Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

2.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.080	1.170	1.080	1.100	4,647	+0.02(+1.85%)
Jul 28, 2023	1.200	1.211	1.080	1.080	20,055	-0.02(-1.82%)
Jul 27, 2023	1.190	1.236	1.090	1.100	10,929	+0.02(+1.85%)
Jul 26, 2023	1.300	1.310	1.080	1.080	14,660	-0.22(-16.92%)
Jul 25, 2023	1.320	1.390	1.300	1.300	3,995	-0.02(-1.52%)
Jul 24, 2023	1.300	1.390	1.300	1.320	3,545	+0.02(+1.54%)
Jul 21, 2023	1.300	1.360	1.300	1.300	2,531	+0.00(+0.00%)
Jul 20, 2023	1.300	1.300	1.300	1.300	410	+0.00(+0.00%)
Jul 19, 2023	1.330	1.380	1.300	1.300	4,622	-0.06(-4.41%)
Jul 18, 2023	1.300	1.380	1.300	1.360	1,553	+0.01(+0.37%)
Jul 17, 2023	1.310	1.360	1.310	1.355	1,801	+0.07(+5.86%)
Jul 14, 2023	1.270	1.280	1.270	1.280	612	-0.01(-0.78%)
Jul 13, 2023	1.290	1.305	1.270	1.290	919	-0.02(-1.53%)
Jul 12, 2023	1.340	1.401	1.290	1.310	11,234	-0.07(-5.07%)
Jul 11, 2023	1.250	1.390	1.240	1.380	5,861	+0.15(+12.20%)
Jul 10, 2023	1.150	1.230	1.150	1.230	2,247	+0.06(+5.04%)
Jul 07, 2023	1.150	1.180	1.150	1.171	1,858	+0.01(+0.95%)
Jul 06, 2023	1.140	1.250	1.140	1.160	11,182	+0.02(+1.75%)
Jul 05, 2023	1.170	1.200	1.140	1.140	13,231	-0.04(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices