Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

2.300 -0.120 (-4.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3160	0.3350	0.3160	0.3310	387,084	+0.01(+4.32%)
Jul 28, 2023	0.3200	0.3260	0.3102	0.3173	388,336	+0.01(+1.83%)
Jul 27, 2023	0.3272	0.3343	0.3100	0.3116	438,815	-0.02(-4.71%)
Jul 26, 2023	0.3340	0.3380	0.3200	0.3270	390,417	+0.00(+1.05%)
Jul 25, 2023	0.3300	0.3420	0.3200	0.3236	454,556	-0.01(-1.94%)
Jul 24, 2023	0.3200	0.3620	0.3160	0.3300	803,619	+0.02(+5.40%)
Jul 21, 2023	0.3390	0.3480	0.3101	0.3131	1,953,473	-0.03(-9.80%)
Jul 20, 2023	0.3510	0.3599	0.3390	0.3471	323,203	-0.01(-3.04%)
Jul 19, 2023	0.3600	0.3700	0.3452	0.3580	1,114,598	-0.00(-0.56%)
Jul 18, 2023	0.3800	0.3990	0.3451	0.3600	1,529,157	-0.03(-7.67%)
Jul 17, 2023	0.3800	0.3930	0.3700	0.3899	2,180,740	+0.02(+5.72%)
Jul 14, 2023	0.3584	0.3800	0.3558	0.3688	2,200,968	+0.02(+4.36%)
Jul 13, 2023	0.3610	0.3650	0.3500	0.3534	965,145	-0.01(-2.38%)
Jul 12, 2023	0.3700	0.3700	0.3258	0.3620	1,534,682	-0.00(-0.82%)
Jul 11, 2023	0.3200	0.3869	0.3200	0.3650	6,028,424	+0.05(+15.73%)
Jul 10, 2023	0.3100	0.3200	0.3100	0.3154	751,960	+0.01(+1.74%)
Jul 07, 2023	0.3100	0.3188	0.3009	0.3100	1,225,200	+0.01(+3.02%)
Jul 06, 2023	0.2980	0.3090	0.2862	0.3009	837,763	+0.00(+1.38%)
Jul 05, 2023	0.3110	0.3220	0.2930	0.2968	1,009,484	-0.01(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices