Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fingermotion Inc (NQ: FNGR )

3.220 -0.080 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.140	6.000	5.140	5.920	1,031,522	+0.79(+15.40%)
Jul 28, 2023	4.500	5.350	4.500	5.130	811,861	+0.51(+11.04%)
Jul 27, 2023	4.750	4.780	4.470	4.620	397,859	-0.16(-3.35%)
Jul 26, 2023	4.800	5.250	4.610	4.780	882,225	+0.09(+1.92%)
Jul 25, 2023	4.110	4.960	4.110	4.690	888,526	+0.46(+10.87%)
Jul 24, 2023	3.900	4.344	3.849	4.230	508,721	+0.19(+4.70%)
Jul 21, 2023	4.410	4.450	3.850	4.040	1,081,983	-0.53(-11.60%)
Jul 20, 2023	4.450	4.898	4.450	4.570	747,293	+0.14(+3.16%)
Jul 19, 2023	4.940	5.170	4.430	4.430	1,291,071	-0.56(-11.22%)
Jul 18, 2023	5.690	5.710	4.700	4.990	1,289,189	-0.46(-8.44%)
Jul 17, 2023	5.700	6.210	5.410	5.450	826,280	-0.25(-4.39%)
Jul 14, 2023	6.180	6.600	5.600	5.700	987,014	-0.32(-5.32%)
Jul 13, 2023	5.930	6.300	4.900	6.020	1,527,733	+0.07(+1.18%)
Jul 12, 2023	7.000	7.160	5.250	5.950	3,148,286	-0.77(-11.46%)
Jul 11, 2023	5.800	7.000	5.450	6.720	3,312,466	+1.16(+20.86%)
Jul 10, 2023	4.840	5.668	4.650	5.560	1,614,289	+1.01(+22.20%)
Jul 07, 2023	4.380	5.050	4.100	4.550	1,612,100	+0.16(+3.64%)
Jul 06, 2023	4.200	4.400	3.880	4.390	1,086,516	+0.19(+4.52%)
Jul 05, 2023	3.600	4.240	3.560	4.200	893,089	+0.57(+15.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fingermotion Inc (NQ: FNGR )

Historical Prices