Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunome Inc (NQ: IMNM )

14.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.540	7.624	7.150	7.160	28,215	-0.30(-4.02%)
Jul 28, 2023	7.160	7.530	7.160	7.460	25,650	+0.34(+4.78%)
Jul 27, 2023	7.400	7.460	7.120	7.120	28,210	-0.28(-3.78%)
Jul 26, 2023	7.040	7.495	7.040	7.400	53,254	+0.36(+5.11%)
Jul 25, 2023	7.180	7.240	6.980	7.040	52,964	-0.23(-3.16%)
Jul 24, 2023	7.230	7.430	7.145	7.270	31,102	+0.15(+2.11%)
Jul 21, 2023	7.300	7.393	7.090	7.120	148,747	-0.18(-2.47%)
Jul 20, 2023	7.560	7.750	7.250	7.300	92,070	-0.38(-4.95%)
Jul 19, 2023	7.720	8.040	7.590	7.680	68,015	-0.07(-0.90%)
Jul 18, 2023	7.660	7.890	7.540	7.750	91,476	-0.02(-0.26%)
Jul 17, 2023	7.820	7.950	7.690	7.770	58,566	+0.00(+0.00%)
Jul 14, 2023	7.970	8.370	7.690	7.770	105,072	-0.20(-2.51%)
Jul 13, 2023	8.630	8.630	7.890	7.970	117,553	-0.39(-4.67%)
Jul 12, 2023	8.790	8.790	8.140	8.360	91,861	-0.33(-3.80%)
Jul 11, 2023	7.960	8.920	7.950	8.690	176,763	+0.49(+5.98%)
Jul 10, 2023	9.000	9.000	7.830	8.200	160,268	-0.77(-8.58%)
Jul 07, 2023	8.820	8.970	8.360	8.970	298,335	-0.19(-2.07%)
Jul 06, 2023	8.650	9.240	8.200	9.160	498,758	+0.56(+6.51%)
Jul 05, 2023	7.740	8.650	7.740	8.600	257,973	+0.59(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunome Inc (NQ: IMNM )

Historical Prices