Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoke Therapeutics Inc (NQ: STOK )

12.02 +0.33 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.730 5.820 5.600 5.620 129,027 -0.13(-2.26%)
Aug 30, 2023 5.900 5.939 5.640 5.750 147,757 -0.12(-2.04%)
Aug 29, 2023 5.860 5.900 5.790 5.870 157,923 +0.03(+0.51%)
Aug 28, 2023 5.770 5.850 5.670 5.840 113,557 +0.12(+2.10%)
Aug 25, 2023 5.670 5.800 5.510 5.720 231,165 +0.11(+1.96%)
Aug 24, 2023 5.820 5.820 5.550 5.610 139,321 -0.18(-3.11%)
Aug 23, 2023 5.740 5.870 5.710 5.790 181,801 +0.13(+2.30%)
Aug 22, 2023 5.600 5.750 5.410 5.660 216,730 +0.08(+1.43%)
Aug 21, 2023 5.510 5.720 5.405 5.580 186,878 +0.10(+1.82%)
Aug 18, 2023 5.480 5.720 5.440 5.480 310,391 -0.08(-1.44%)
Aug 17, 2023 5.500 5.620 5.400 5.560 346,415 +0.11(+2.02%)
Aug 16, 2023 5.560 5.610 5.340 5.450 168,966 -0.12(-2.15%)
Aug 15, 2023 5.450 5.702 5.385 5.570 375,077 +0.11(+2.01%)
Aug 14, 2023 5.380 5.510 5.220 5.460 218,673 +0.02(+0.37%)
Aug 11, 2023 5.670 5.760 5.300 5.440 1,129,337 -0.24(-4.23%)
Aug 10, 2023 5.610 5.860 5.600 5.680 188,027 +0.10(+1.79%)
Aug 09, 2023 5.550 5.650 5.300 5.580 1,072,725 +0.03(+0.54%)
Aug 08, 2023 5.730 5.780 5.332 5.550 524,223 -0.30(-5.13%)
Aug 07, 2023 5.610 5.970 5.395 5.850 558,737 -0.27(-4.41%)
Aug 04, 2023 5.930 6.140 5.910 6.120 353,049 +0.27(+4.62%)
Aug 03, 2023 6.190 6.230 5.790 5.850 440,411 -0.41(-6.55%)
Aug 02, 2023 6.270 6.370 6.110 6.260 457,909 -0.12(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.