Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.135 -0.015 (-0.70%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.850	2.090	1.850	2.000	1,027,090	+0.17(+9.29%)
Aug 30, 2023	1.730	1.850	1.705	1.830	388,886	+0.15(+8.93%)
Aug 29, 2023	1.870	1.900	1.620	1.680	946,662	-0.12(-6.67%)
Aug 28, 2023	1.580	1.930	1.530	1.800	3,076,758	+0.29(+19.21%)
Aug 25, 2023	1.510	1.600	1.450	1.510	1,107,466	+0.08(+5.59%)
Aug 24, 2023	1.390	1.450	1.360	1.430	217,373	+0.03(+2.14%)
Aug 23, 2023	1.440	1.470	1.320	1.400	838,643	-0.08(-5.41%)
Aug 22, 2023	1.570	1.650	1.370	1.480	985,905	-0.07(-4.52%)
Aug 21, 2023	1.550	1.620	1.460	1.550	961,304	+0.05(+3.33%)
Aug 18, 2023	1.490	1.570	1.405	1.500	313,293	+0.06(+4.17%)
Aug 17, 2023	1.490	1.530	1.380	1.440	382,742	+0.00(+0.00%)
Aug 16, 2023	1.330	1.490	1.330	1.440	373,469	+0.06(+4.35%)
Aug 15, 2023	1.400	1.460	1.340	1.380	365,881	-0.02(-1.43%)
Aug 14, 2023	1.270	1.460	1.243	1.400	761,804	+0.15(+12.00%)
Aug 11, 2023	1.260	1.280	1.160	1.250	377,045	+0.00(+0.00%)
Aug 10, 2023	1.250	1.260	1.180	1.250	380,860	+0.05(+4.17%)
Aug 09, 2023	1.150	1.280	1.090	1.200	471,186	+0.05(+4.35%)
Aug 08, 2023	1.150	1.160	1.100	1.150	265,379	+0.02(+1.77%)
Aug 07, 2023	1.040	1.160	1.010	1.130	262,958	+0.09(+8.65%)
Aug 04, 2023	1.100	1.120	1.020	1.040	258,681	-0.06(-5.45%)
Aug 03, 2023	1.120	1.150	1.022	1.100	263,524	+0.00(+0.00%)
Aug 02, 2023	1.060	1.170	1.030	1.100	902,839	+0.05(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices