Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

844.85 +7.85 (+0.94%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	772.09	773.01	754.34	759.86	2,138	+13.57(+1.82%)
Sep 28, 2023	738.90	750.50	738.90	746.29	13,663	+10.27(+1.40%)
Sep 27, 2023	742.91	742.91	726.28	736.01	2,987	-6.99(-0.94%)
Sep 26, 2023	743.24	746.54	740.20	743.00	2,678	-14.65(-1.93%)
Sep 25, 2023	761.55	758.31	753.55	757.65	1,714	-19.79(-2.55%)
Sep 22, 2023	776.45	786.09	770.58	777.44	6,499	-0.06(-0.01%)
Sep 21, 2023	770.00	779.88	770.00	777.50	3,336	-1.23(-0.16%)
Sep 20, 2023	786.65	794.62	778.73	778.73	1,957	-9.92(-1.26%)
Sep 19, 2023	783.29	790.86	781.00	788.65	1,524	-2.21(-0.28%)
Sep 18, 2023	795.29	797.40	790.00	790.86	1,065	-15.14(-1.88%)
Sep 15, 2023	818.16	820.20	805.00	806.00	4,445	+10.54(+1.32%)
Sep 14, 2023	792.62	798.40	788.00	795.46	3,590	+16.17(+2.07%)
Sep 13, 2023	788.17	790.00	775.90	779.29	1,312	-15.05(-1.89%)
Sep 12, 2023	786.77	796.18	783.08	794.34	635	-5.96(-0.74%)
Sep 11, 2023	775.55	801.77	775.55	800.30	1,861	+6.74(+0.85%)
Sep 08, 2023	784.95	798.59	784.95	793.56	6,122	+14.60(+1.87%)
Sep 07, 2023	780.47	782.40	773.74	778.96	2,519	-7.55(-0.96%)
Sep 06, 2023	794.16	794.16	775.25	786.51	4,197	-25.99(-3.20%)
Sep 05, 2023	824.21	824.21	811.89	812.50	5,228	-25.48(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices