Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

0.1130 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3600	0.3840	0.3360	0.3462	158,568	+0.00(+0.35%)
Sep 28, 2023	0.3400	0.3791	0.3230	0.3450	331,689	-0.01(-3.90%)
Sep 27, 2023	0.2922	0.4876	0.2922	0.3590	3,757,591	+0.07(+22.86%)
Sep 26, 2023	0.2865	0.3130	0.2801	0.2922	80,362	+0.00(+0.76%)
Sep 25, 2023	0.2900	0.3066	0.2900	0.2900	82,796	+0.01(+1.75%)
Sep 22, 2023	0.2900	0.3400	0.2850	0.2850	127,002	+0.00(+1.06%)
Sep 21, 2023	0.3028	0.3059	0.2800	0.2820	128,048	-0.02(-7.84%)
Sep 20, 2023	0.3150	0.3405	0.2933	0.3060	88,076	-0.01(-2.86%)
Sep 19, 2023	0.3195	0.3560	0.3093	0.3150	105,923	-0.02(-4.89%)
Sep 18, 2023	0.3400	0.3600	0.3174	0.3312	150,788	-0.02(-5.10%)
Sep 15, 2023	0.3520	0.3790	0.3461	0.3490	69,357	-0.03(-8.13%)
Sep 14, 2023	0.3883	0.4000	0.3505	0.3799	283,439	-0.00(-0.91%)
Sep 13, 2023	0.3853	0.3930	0.3606	0.3834	98,257	-0.01(-1.69%)
Sep 12, 2023	0.3910	0.4000	0.3900	0.3900	49,684	-0.01(-2.03%)
Sep 11, 2023	0.4005	0.4190	0.3800	0.3981	58,064	-0.01(-2.78%)
Sep 08, 2023	0.3910	0.4150	0.3820	0.4095	28,625	+0.03(+7.20%)
Sep 07, 2023	0.4024	0.4100	0.3800	0.3820	47,136	-0.05(-11.16%)
Sep 06, 2023	0.4011	0.4400	0.4001	0.4300	39,822	+0.01(+1.70%)
Sep 05, 2023	0.4300	0.4400	0.4002	0.4228	44,550	+0.00(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

Historical Prices