Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

2.110 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5600 0.6100 0.5600 0.6100 16,029 +0.04(+6.27%)
Sep 28, 2023 0.5900 0.6000 0.5701 0.5740 13,647 -0.03(-4.35%)
Sep 27, 2023 0.5900 0.6100 0.5800 0.6001 15,100 +0.00(+0.02%)
Sep 26, 2023 0.5900 0.6350 0.5900 0.6000 18,995 -0.03(-4.76%)
Sep 25, 2023 0.6600 0.6500 0.6027 0.6300 39,011 -0.03(-4.55%)
Sep 22, 2023 0.6950 0.7090 0.6600 0.6600 14,295 -0.02(-2.78%)
Sep 21, 2023 0.7300 0.7500 0.6600 0.6789 34,556 -0.06(-7.63%)
Sep 20, 2023 0.7350 0.7440 0.7350 0.7350 5,903 +0.00(+0.01%)
Sep 19, 2023 0.7120 0.7490 0.6600 0.7349 21,755 +0.00(+0.57%)
Sep 18, 2023 0.7449 0.7490 0.7120 0.7307 25,450 -0.02(-2.57%)
Sep 15, 2023 0.8000 0.8050 0.7400 0.7500 19,911 -0.02(-2.77%)
Sep 14, 2023 0.7600 0.8050 0.7400 0.7714 15,514 +0.03(+4.24%)
Sep 13, 2023 0.7400 0.7631 0.7400 0.7400 15,475 -0.01(-1.33%)
Sep 12, 2023 0.7631 0.7840 0.7500 0.7500 16,555 -0.01(-1.70%)
Sep 11, 2023 0.7951 0.7951 0.7630 0.7630 3,790 -0.01(-0.91%)
Sep 08, 2023 0.7800 0.8100 0.7500 0.7700 14,729 +0.01(+1.18%)
Sep 07, 2023 0.7800 0.8094 0.7600 0.7610 10,505 -0.04(-4.93%)
Sep 06, 2023 0.7700 0.8110 0.7700 0.8005 13,856 -0.00(-0.56%)
Sep 05, 2023 0.7980 0.8300 0.7600 0.8050 20,937 -0.02(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.