Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marpai Inc Cl A (NQ: MRAI )

2.340 -0.090 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6500	0.7000	0.6210	0.6610	9,795	+0.00(+0.00%)
Sep 28, 2023	0.6620	0.7338	0.6610	0.6610	5,172	-0.00(-0.33%)
Sep 27, 2023	0.6323	0.7150	0.6221	0.6632	17,270	+0.02(+2.82%)
Sep 26, 2023	0.6601	0.6700	0.6184	0.6450	54,489	-0.04(-5.29%)
Sep 25, 2023	0.6910	0.7055	0.6810	0.6810	45,182	-0.05(-7.35%)
Sep 22, 2023	0.7390	0.7390	0.7145	0.7350	29,604	+0.03(+3.52%)
Sep 21, 2023	0.7600	0.7790	0.7000	0.7100	28,957	-0.08(-10.01%)
Sep 20, 2023	0.7800	0.8000	0.7800	0.7890	36,735	+0.00(+0.13%)
Sep 19, 2023	0.8000	0.8000	0.7450	0.7880	25,639	+0.01(+0.66%)
Sep 18, 2023	0.7900	0.7978	0.7360	0.7828	52,273	-0.02(-2.15%)
Sep 15, 2023	0.7800	0.8000	0.7245	0.8000	62,727	+0.02(+2.56%)
Sep 14, 2023	0.7734	0.7800	0.7473	0.7800	18,866	+0.01(+0.85%)
Sep 13, 2023	0.7439	0.7980	0.7360	0.7734	44,070	+0.00(+0.44%)
Sep 12, 2023	0.7600	0.7980	0.7500	0.7700	28,531	+0.02(+2.67%)
Sep 11, 2023	0.7500	0.7821	0.6976	0.7500	72,738	-0.00(-0.27%)
Sep 08, 2023	0.8500	0.8501	0.7250	0.7520	149,749	-0.14(-15.51%)
Sep 07, 2023	0.8700	0.9000	0.8600	0.8900	20,825	-0.02(-2.21%)
Sep 06, 2023	0.9999	0.9999	0.8600	0.9101	33,138	-0.07(-7.13%)
Sep 05, 2023	0.9300	0.9999	0.9300	0.9800	35,925	+0.08(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marpai Inc Cl A (NQ: MRAI )

Historical Prices