Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.590 -0.020 (-0.77%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.656	2.675	2.637	2.656	13,742,251	-0.03(-1.06%)
Oct 30, 2023	2.780	2.785	2.666	2.685	22,296,530	-0.05(-1.74%)
Oct 27, 2023	2.818	2.837	2.723	2.733	23,034,832	-0.05(-1.71%)
Oct 26, 2023	2.714	2.790	2.709	2.780	33,088,148	+0.09(+3.18%)
Oct 25, 2023	2.733	2.742	2.694	2.694	12,251,989	-0.02(-0.70%)
Oct 24, 2023	2.704	2.752	2.676	2.714	10,778,426	+0.02(+0.71%)
Oct 23, 2023	2.704	2.733	2.680	2.694	14,783,012	+0.00(+0.00%)
Oct 20, 2023	2.742	2.742	2.690	2.694	10,943,110	-0.06(-2.08%)
Oct 19, 2023	2.714	2.799	2.704	2.752	14,726,979	+0.04(+1.40%)
Oct 18, 2023	2.733	2.771	2.704	2.714	19,832,008	-0.04(-1.38%)
Oct 17, 2023	2.752	2.809	2.733	2.752	16,432,050	-0.05(-1.70%)
Oct 16, 2023	2.761	2.799	2.733	2.799	18,030,550	+0.06(+2.08%)
Oct 13, 2023	2.742	2.794	2.714	2.742	21,116,330	+0.03(+1.05%)
Oct 12, 2023	2.780	2.780	2.694	2.714	8,174,906	-0.07(-2.40%)
Oct 11, 2023	2.742	2.790	2.723	2.780	15,493,030	+0.03(+1.04%)
Oct 10, 2023	2.704	2.752	2.694	2.752	13,084,617	+0.09(+3.21%)
Oct 09, 2023	2.647	2.675	2.618	2.666	9,400,322	-0.01(-0.36%)
Oct 06, 2023	2.609	2.694	2.580	2.675	20,059,798	+0.00(+0.00%)
Oct 05, 2023	2.723	2.733	2.637	2.675	17,819,764	+0.00(+0.00%)
Oct 04, 2023	2.590	2.685	2.575	2.675	39,372,076	+0.10(+3.69%)
Oct 03, 2023	2.628	2.647	2.566	2.580	14,932,824	-0.07(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices