Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

11.58 +0.08 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.096	8.275	7.728	7.889	43,657	-0.08(-1.06%)
Oct 30, 2023	7.870	8.002	7.691	7.973	27,652	+0.15(+1.93%)
Oct 27, 2023	7.842	7.870	7.634	7.823	22,869	+0.00(+0.00%)
Oct 26, 2023	7.662	8.030	7.521	7.823	73,439	+0.16(+2.09%)
Oct 25, 2023	7.644	7.794	7.446	7.662	28,818	-0.03(-0.37%)
Oct 24, 2023	7.691	7.719	7.512	7.691	30,653	+0.05(+0.62%)
Oct 23, 2023	7.493	7.747	7.398	7.644	35,533	+0.10(+1.38%)
Oct 20, 2023	7.549	7.625	7.446	7.540	51,546	+0.01(+0.13%)
Oct 19, 2023	7.766	7.842	7.521	7.530	30,687	-0.24(-3.03%)
Oct 18, 2023	7.945	7.973	7.757	7.766	61,859	-0.17(-2.14%)
Oct 17, 2023	7.615	8.063	7.563	7.936	97,340	+0.29(+3.82%)
Oct 16, 2023	7.710	7.823	7.558	7.644	31,147	+0.06(+0.75%)
Oct 13, 2023	7.606	7.644	7.163	7.587	80,331	-0.04(-0.49%)
Oct 12, 2023	7.945	8.002	7.502	7.625	70,668	-0.40(-4.94%)
Oct 11, 2023	7.898	8.049	7.495	8.021	17,898	+0.06(+0.71%)
Oct 10, 2023	7.681	8.134	7.634	7.964	39,147	+0.25(+3.17%)
Oct 09, 2023	7.672	7.776	7.563	7.719	45,478	-0.06(-0.73%)
Oct 06, 2023	7.700	7.842	7.389	7.776	69,686	+0.07(+0.86%)
Oct 05, 2023	7.615	7.889	7.615	7.710	58,382	+0.09(+1.24%)
Oct 04, 2023	7.549	7.700	7.549	7.615	28,798	+0.06(+0.75%)
Oct 03, 2023	7.813	7.907	7.399	7.559	56,474	-0.25(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices