Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.70 +0.01 (+0.08%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.112	6.363	6.034	6.305	71,851	+0.18(+3.01%)
Feb 27, 2023	5.994	6.162	5.969	6.120	73,305	+0.13(+2.24%)
Feb 24, 2023	5.877	6.045	5.776	5.986	82,341	+0.10(+1.71%)
Feb 23, 2023	5.634	5.953	5.626	5.885	136,233	+0.30(+5.41%)
Feb 22, 2023	5.466	5.802	5.466	5.584	97,822	+0.08(+1.37%)
Feb 21, 2023	5.894	5.960	5.391	5.508	214,968	-0.51(-8.50%)
Feb 17, 2023	6.296	6.326	5.994	6.020	127,156	-0.21(-3.36%)
Feb 16, 2023	6.162	6.321	6.036	6.229	107,425	+0.02(+0.27%)
Feb 15, 2023	6.187	6.313	6.078	6.212	77,847	-0.07(-1.07%)
Feb 14, 2023	6.497	6.606	6.112	6.280	96,227	-0.18(-2.85%)
Feb 13, 2023	6.305	6.707	6.305	6.464	85,063	+0.18(+2.80%)
Feb 10, 2023	6.397	6.405	6.070	6.288	139,553	-0.13(-1.96%)
Feb 09, 2023	6.615	6.749	6.405	6.414	137,640	-0.16(-2.42%)
Feb 08, 2023	6.648	6.715	6.497	6.573	33,782	-0.14(-2.12%)
Feb 07, 2023	6.606	6.833	6.590	6.715	103,644	+0.08(+1.26%)
Feb 06, 2023	7.034	7.101	6.565	6.632	119,993	-0.39(-5.61%)
Feb 03, 2023	7.118	7.222	7.009	7.026	50,449	-0.13(-1.87%)
Feb 02, 2023	6.967	7.326	6.959	7.160	112,562	+0.29(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices