Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.74 +0.05 (+0.39%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.595	6.595	6.341	6.385	129,821	-0.04(-0.68%)
Mar 30, 2023	6.630	6.630	6.358	6.428	27,497	-0.10(-1.61%)
Mar 29, 2023	6.446	6.542	6.341	6.533	60,237	+0.20(+3.18%)
Mar 28, 2023	6.323	6.354	6.227	6.332	31,877	+0.03(+0.42%)
Mar 27, 2023	6.245	6.332	6.166	6.306	95,476	+0.19(+3.15%)
Mar 24, 2023	6.131	6.131	5.947	6.114	87,877	-0.09(-1.41%)
Mar 23, 2023	6.463	6.560	6.175	6.201	108,042	-0.21(-3.27%)
Mar 22, 2023	6.490	6.708	6.385	6.411	102,711	-0.15(-2.27%)
Mar 21, 2023	6.647	6.647	6.406	6.560	129,286	+0.15(+2.32%)
Mar 20, 2023	6.243	6.453	6.034	6.411	263,701	+0.28(+4.65%)
Mar 17, 2023	6.059	6.268	6.059	6.126	134,791	-0.10(-1.62%)
Mar 16, 2023	6.059	6.227	5.885	6.227	69,038	+0.18(+2.91%)
Mar 15, 2023	5.741	6.092	5.741	6.051	70,609	+0.04(+0.70%)
Mar 14, 2023	5.883	6.134	5.757	6.009	116,814	+0.29(+5.13%)
Mar 13, 2023	6.210	6.243	5.623	5.715	272,147	-0.53(-8.46%)
Mar 10, 2023	6.009	6.252	6.000	6.243	433,269	+0.12(+1.92%)
Mar 09, 2023	5.615	6.143	5.028	6.126	447,264	+0.47(+8.30%)
Mar 08, 2023	6.453	6.453	5.640	5.657	228,974	-0.78(-12.11%)
Mar 07, 2023	6.369	6.474	6.302	6.436	67,953	+0.07(+1.05%)
Mar 06, 2023	6.377	6.595	6.310	6.369	53,342	+0.01(+0.13%)
Mar 03, 2023	6.478	6.497	6.294	6.361	61,028	-0.08(-1.17%)
Mar 02, 2023	6.210	6.461	6.109	6.436	113,859	+0.13(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices