Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.69 +0.43 (+3.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.557	7.566	7.411	7.511	35,939	+0.01(+0.12%)
Jun 29, 2023	7.420	7.557	7.366	7.502	67,901	+0.10(+1.35%)
Jun 28, 2023	7.238	7.411	7.129	7.402	71,111	+0.18(+2.53%)
Jun 27, 2023	7.156	7.256	7.110	7.220	44,766	+0.05(+0.64%)
Jun 26, 2023	7.037	7.224	6.955	7.174	108,478	+0.12(+1.68%)
Jun 23, 2023	6.764	7.065	6.764	7.056	235,355	+0.19(+2.79%)
Jun 22, 2023	6.892	7.001	6.846	6.864	59,371	-0.07(-1.05%)
Jun 21, 2023	6.955	7.066	6.928	6.937	56,138	+0.01(+0.13%)
Jun 20, 2023	7.037	7.129	6.928	6.928	81,146	-0.12(-1.68%)
Jun 16, 2023	7.329	7.329	7.037	7.047	103,171	-0.22(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices