Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: EVTL )

0.7012 -0.0088 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.970	2.010	1.760	1.840	322,898	-0.11(-5.64%)
Apr 27, 2023	1.950	2.005	1.940	1.950	82,664	+0.01(+0.52%)
Apr 26, 2023	2.000	2.015	1.920	1.940	178,760	+0.02(+1.04%)
Apr 25, 2023	2.020	2.050	1.911	1.920	119,829	-0.13(-6.34%)
Apr 24, 2023	1.960	2.110	1.960	2.050	172,699	+0.10(+5.13%)
Apr 21, 2023	2.050	2.050	1.930	1.950	114,606	-0.09(-4.41%)
Apr 20, 2023	2.060	2.100	2.010	2.040	132,909	-0.02(-0.97%)
Apr 19, 2023	1.890	2.080	1.880	2.060	246,843	+0.19(+10.16%)
Apr 18, 2023	2.020	2.100	1.800	1.870	275,241	-0.15(-7.43%)
Apr 17, 2023	2.100	2.140	2.000	2.020	137,703	-0.08(-3.81%)
Apr 14, 2023	2.060	2.170	2.060	2.100	198,951	+0.01(+0.48%)
Apr 13, 2023	2.200	2.200	2.020	2.090	239,387	-0.10(-4.57%)
Apr 12, 2023	2.240	2.280	2.140	2.190	526,924	+0.01(+0.46%)
Apr 11, 2023	2.020	2.180	2.020	2.180	397,751	+0.16(+7.92%)
Apr 10, 2023	1.990	2.110	1.970	2.020	265,494	+0.03(+1.51%)
Apr 06, 2023	1.950	2.030	1.931	1.990	246,083	+0.01(+0.51%)
Apr 05, 2023	1.990	2.020	1.900	1.980	257,849	+0.03(+1.54%)
Apr 04, 2023	1.910	2.000	1.845	1.950	367,123	+0.09(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: EVTL )

Historical Prices