Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.095	6.124	6.047	6.105	114,767	+0.01(+0.16%)
Apr 27, 2023	6.066	6.095	6.038	6.095	70,782	+0.03(+0.48%)
Apr 26, 2023	6.018	6.163	6.009	6.066	143,231	+0.05(+0.80%)
Apr 25, 2023	6.047	6.056	5.960	6.018	174,140	-0.06(-0.95%)
Apr 24, 2023	6.057	6.115	6.018	6.076	90,590	+0.02(+0.32%)
Apr 21, 2023	5.980	6.066	5.970	6.057	87,858	+0.08(+1.29%)
Apr 20, 2023	5.931	6.018	5.931	5.980	118,245	+0.05(+0.81%)
Apr 19, 2023	5.989	6.009	5.922	5.931	169,302	-0.07(-1.13%)
Apr 18, 2023	6.095	6.115	5.980	5.999	106,585	-0.10(-1.58%)
Apr 17, 2023	6.153	6.172	6.076	6.095	32,071	-0.05(-0.79%)
Apr 14, 2023	6.240	6.250	6.134	6.144	112,800	-0.06(-1.04%)
Apr 13, 2023	6.208	6.257	6.160	6.208	231,786	+0.01(+0.16%)
Apr 12, 2023	6.189	6.208	6.151	6.199	102,253	+0.01(+0.16%)
Apr 11, 2023	6.141	6.189	6.112	6.189	91,056	+0.07(+1.10%)
Apr 10, 2023	6.131	6.170	6.103	6.122	86,803	-0.02(-0.31%)
Apr 06, 2023	6.180	6.204	6.117	6.141	113,210	-0.03(-0.47%)
Apr 05, 2023	6.112	6.180	6.103	6.170	194,801	+0.06(+0.94%)
Apr 04, 2023	6.112	6.199	6.074	6.112	222,227	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices