Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.020 +0.050 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.193	5.242	5.183	5.242	268,298	+0.07(+1.33%)
Sep 28, 2023	5.202	5.242	5.143	5.173	361,775	-0.04(-0.75%)
Sep 27, 2023	5.271	5.291	5.202	5.212	164,267	-0.05(-0.93%)
Sep 26, 2023	5.320	5.320	5.252	5.261	214,951	-0.09(-1.65%)
Sep 25, 2023	5.419	5.389	5.320	5.350	193,266	-0.07(-1.27%)
Sep 22, 2023	5.448	5.448	5.404	5.419	303,091	+0.01(+0.18%)
Sep 21, 2023	5.488	5.488	5.399	5.409	597,647	-0.08(-1.43%)
Sep 20, 2023	5.488	5.507	5.458	5.488	113,623	+0.01(+0.18%)
Sep 19, 2023	5.438	5.478	5.429	5.478	161,342	+0.04(+0.72%)
Sep 18, 2023	5.468	5.478	5.434	5.438	210,796	-0.03(-0.54%)
Sep 15, 2023	5.478	5.480	5.458	5.468	128,004	+0.00(+0.00%)
Sep 14, 2023	5.497	5.507	5.468	5.468	191,585	-0.03(-0.55%)
Sep 13, 2023	5.508	5.508	5.479	5.498	185,032	+0.02(+0.36%)
Sep 12, 2023	5.498	5.538	5.479	5.479	173,504	-0.05(-0.89%)
Sep 11, 2023	5.557	5.577	5.498	5.528	169,256	-0.02(-0.35%)
Sep 08, 2023	5.577	5.591	5.538	5.547	112,283	-0.04(-0.70%)
Sep 07, 2023	5.616	5.626	5.562	5.587	118,867	-0.01(-0.18%)
Sep 06, 2023	5.596	5.636	5.587	5.596	437,081	-0.02(-0.35%)
Sep 05, 2023	5.636	5.636	5.611	5.616	150,318	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices