Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LOBEF )

0.0153 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0251	0.0264	0.0230	0.0245	24,833	+0.00(+8.41%)
Apr 27, 2023	0.0265	0.0265	0.0220	0.0226	8,127	-0.00(-3.00%)
Apr 26, 2023	0.0200	0.0258	0.0200	0.0233	6,259	-0.00(-11.41%)
Apr 25, 2023	0.0265	0.0265	0.0263	0.0263	11,700	+0.00(+16.89%)
Apr 24, 2023	0.0240	0.0264	0.0218	0.0225	116,833	-0.00(-6.25%)
Apr 21, 2023	0.0265	0.0265	0.0220	0.0240	8,534	-0.00(-3.61%)
Apr 20, 2023	0.0265	0.0265	0.0220	0.0249	24,516	+0.00(+3.75%)
Apr 19, 2023	0.0266	0.0266	0.0231	0.0240	242,970	-0.00(-12.41%)
Apr 18, 2023	0.0325	0.0373	0.0240	0.0274	182,658	+0.00(+5.38%)
Apr 17, 2023	0.0260	0.0260	0.0260	0.0260	624	+0.00(+0.00%)
Apr 14, 2023	0.0255	0.0260	0.0255	0.0260	5,200	-0.00(-0.76%)
Apr 13, 2023	0.0262	0.0262	0.0262	0.0262	1,735	-0.00(-8.39%)
Apr 12, 2023	0.0287	0.0289	0.0262	0.0286	57,700	+0.00(+1.06%)
Apr 11, 2023	0.0282	0.0303	0.0261	0.0283	58,427	+0.00(+8.43%)
Apr 10, 2023	0.0290	0.0300	0.0260	0.0261	137,318	+0.00(+2.35%)
Apr 06, 2023	0.0285	0.0290	0.0255	0.0255	2,348	-0.00(-12.07%)
Apr 05, 2023	0.0280	0.0290	0.0254	0.0290	24,033	+0.00(+1.75%)
Apr 04, 2023	0.0251	0.0600	0.0251	0.0285	48,185	-0.00(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LOBEF )

Historical Prices