Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0123	0.0123	0.0106	0.0123	16,440	-0.00(-6.82%)
Sep 28, 2023	0.0110	0.0132	0.0105	0.0132	150,404	+0.00(+25.71%)
Sep 27, 2023	0.0105	0.0105	0.0105	0.0105	2,080	+0.00(+0.00%)
Sep 26, 2023	0.0105	0.0108	0.0105	0.0105	251,271	+0.00(+0.00%)
Sep 25, 2023	0.0120	0.0105	0.0105	0.0105	10,490	-0.00(-9.48%)
Sep 22, 2023	0.0115	0.0116	0.0115	0.0116	8,570	+0.00(+0.87%)
Sep 21, 2023	0.0105	0.0124	0.0104	0.0115	73,114	+0.00(+9.52%)
Sep 20, 2023	0.0107	0.0107	0.0105	0.0105	3,950	-0.00(-1.87%)
Sep 19, 2023	0.0105	0.0110	0.0104	0.0107	15,871	-0.00(-6.96%)
Sep 18, 2023	0.0114	0.0115	0.0105	0.0115	39,469	-0.00(-4.17%)
Sep 15, 2023	0.0105	0.0120	0.0104	0.0120	220,026	+0.00(+3.45%)
Sep 14, 2023	0.0110	0.0118	0.0104	0.0116	90,501	+0.00(+5.45%)
Sep 13, 2023	0.0110	0.0116	0.0110	0.0110	171,659	+0.00(+3.77%)
Sep 12, 2023	0.0124	0.0124	0.0104	0.0106	173,176	+0.00(+1.92%)
Sep 11, 2023	0.0120	0.0120	0.0104	0.0104	61,991	-0.00(-8.77%)
Sep 08, 2023	0.0136	0.0136	0.0114	0.0114	658,251	-0.00(-19.15%)
Sep 07, 2023	0.0141	0.0145	0.0120	0.0141	3,761	+0.00(+0.71%)
Sep 06, 2023	0.0114	0.0140	0.0114	0.0140	22,620	+0.00(+10.24%)
Sep 05, 2023	0.0127	0.0130	0.0120	0.0127	215,846	-0.00(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices