Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuzee Inc (NQ: NUZE )

2.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				7.200	967	+0.03(+0.42%)
Sep 27, 2023	7.110	7.633	7.110	7.170	891	+0.06(+0.84%)
Sep 26, 2023	7.856	7.856	6.900	7.110	7,171	-0.35(-4.69%)
Sep 25, 2023	7.600	7.690	7.450	7.460	2,163	-0.41(-5.22%)
Sep 22, 2023	7.880	7.895	7.650	7.871	3,385	-0.18(-2.22%)
Sep 21, 2023	7.930	8.070	7.400	8.050	6,707	-0.20(-2.42%)
Sep 20, 2023	8.290	8.450	7.888	8.250	7,936	-0.15(-1.79%)
Sep 19, 2023	8.940	8.940	8.139	8.400	17,256	-0.60(-6.67%)
Sep 18, 2023	8.440	9.540	8.000	9.000	36,509	+0.39(+4.53%)
Sep 15, 2023	8.700	10.64	8.000	8.610	190,821	+0.61(+7.62%)
Sep 14, 2023	7.790	8.410	7.250	8.000	30,343	+0.60(+8.11%)
Sep 13, 2023	7.370	7.700	7.050	7.400	11,309	-0.31(-4.02%)
Sep 12, 2023	7.710	7.710	7.710	7.710	896	+0.02(+0.26%)
Sep 11, 2023	7.650	8.700	7.650	7.690	8,700	+0.35(+4.77%)
Sep 08, 2023	7.550	7.720	7.340	7.340	1,915	-0.17(-2.29%)
Sep 07, 2023	7.310	8.000	7.310	7.512	3,195	-0.24(-3.07%)
Sep 06, 2023	8.200	8.328	7.610	7.750	6,470	-0.16(-2.02%)
Sep 05, 2023	7.650	8.445	7.600	7.910	11,460	+0.09(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuzee Inc (NQ: NUZE )

Historical Prices