Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.8269 -0.0331 (-3.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8801	0.9427	0.8801	0.9000	40,067	+0.02(+2.27%)
Apr 27, 2023	0.9390	0.9390	0.8502	0.8800	22,541	-0.01(-0.99%)
Apr 26, 2023	0.8900	0.9499	0.8823	0.8888	4,439	+0.00(+0.54%)
Apr 25, 2023	0.8800	0.9000	0.8800	0.8840	16,259	-0.02(-1.78%)
Apr 24, 2023	1.000	1.000	0.9000	0.9000	43,467	-0.11(-10.89%)
Apr 21, 2023	0.8600	1.020	0.8600	1.010	216,896	+0.13(+14.51%)
Apr 20, 2023	0.9200	0.9201	0.8801	0.8820	19,225	-0.01(-0.90%)
Apr 19, 2023	0.8700	0.9497	0.8501	0.8900	24,569	-0.04(-3.78%)
Apr 18, 2023	0.9200	0.9490	0.9200	0.9250	15,307	+0.00(+0.47%)
Apr 17, 2023	0.9131	0.9490	0.9131	0.9207	7,199	+0.01(+0.83%)
Apr 14, 2023	0.8905	0.9499	0.8901	0.9131	51,238	-0.00(-0.21%)
Apr 13, 2023	0.9110	0.9496	0.9110	0.9150	9,684	+0.01(+1.61%)
Apr 12, 2023	0.9200	0.9200	0.9003	0.9005	20,823	-0.02(-2.12%)
Apr 11, 2023	0.9300	0.9500	0.9200	0.9200	17,943	-0.01(-1.08%)
Apr 10, 2023	0.9400	0.9500	0.9300	0.9300	41,014	-0.01(-0.75%)
Apr 06, 2023	0.9200	0.9490	0.9200	0.9370	8,397	+0.02(+1.85%)
Apr 05, 2023	0.9500	0.9500	0.9200	0.9200	28,230	-0.05(-5.14%)
Apr 04, 2023	0.9800	1.020	0.9600	0.9699	18,804	-0.04(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices