Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

2.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1550	0.1630	0.1550	0.1575	1,062,346	-0.01(-4.83%)
Dec 28, 2023	0.1580	0.1675	0.1550	0.1655	2,203,141	+0.01(+4.75%)
Dec 27, 2023	0.1560	0.1588	0.1459	0.1580	1,844,068	+0.00(+2.33%)
Dec 26, 2023	0.1585	0.1588	0.1510	0.1544	520,277	-0.00(-2.59%)
Dec 22, 2023	0.1560	0.1589	0.1531	0.1585	666,059	+0.00(+1.60%)
Dec 21, 2023	0.1587	0.1587	0.1520	0.1560	368,848	-0.00(-0.95%)
Dec 20, 2023	0.1660	0.1679	0.1520	0.1575	363,202	-0.01(-4.55%)
Dec 19, 2023	0.1501	0.1650	0.1501	0.1650	349,868	+0.01(+9.78%)
Dec 18, 2023	0.1525	0.1600	0.1501	0.1503	419,904	-0.00(-0.20%)
Dec 15, 2023	0.1568	0.1596	0.1506	0.1506	508,870	-0.01(-3.83%)
Dec 14, 2023	0.1440	0.1589	0.1440	0.1566	529,874	+0.01(+8.45%)
Dec 13, 2023	0.1550	0.1552	0.1311	0.1444	1,168,921	-0.01(-7.85%)
Dec 12, 2023	0.1600	0.1672	0.1566	0.1567	353,096	-0.01(-3.27%)
Dec 11, 2023	0.1750	0.1773	0.1566	0.1620	880,432	-0.02(-10.00%)
Dec 08, 2023	0.1810	0.1899	0.1757	0.1800	496,697	-0.01(-2.70%)
Dec 07, 2023	0.1815	0.1890	0.1761	0.1850	569,334	+0.01(+2.95%)
Dec 06, 2023	0.1835	0.1850	0.1751	0.1797	456,205	-0.01(-3.90%)
Dec 05, 2023	0.1775	0.2322	0.1714	0.1870	4,635,705	+0.01(+5.29%)
Dec 04, 2023	0.1775	0.1789	0.1706	0.1776	187,921	+0.01(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices