Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.270 +0.010 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.350	2.420	2.200	2.220	224,357	-0.12(-5.13%)
Nov 29, 2023	2.360	2.490	2.285	2.340	450,015	+0.01(+0.43%)
Nov 28, 2023	2.300	2.350	2.240	2.330	303,777	+0.07(+3.10%)
Nov 27, 2023	2.310	2.360	2.170	2.260	275,941	-0.04(-1.74%)
Nov 24, 2023	2.130	2.360	2.120	2.300	440,370	+0.18(+8.49%)
Nov 22, 2023	2.070	2.170	2.000	2.120	143,762	+0.06(+2.91%)
Nov 21, 2023	2.040	2.090	1.980	2.060	130,261	+0.02(+1.23%)
Nov 20, 2023	2.010	2.100	2.010	2.035	136,921	-0.03(-1.69%)
Nov 17, 2023	1.980	2.100	1.980	2.070	74,346	+0.07(+3.50%)
Nov 16, 2023	2.000	2.040	1.940	2.000	192,151	+0.00(+0.00%)
Nov 15, 2023	2.130	2.280	1.990	2.000	367,989	-0.04(-2.20%)
Nov 14, 2023	2.000	2.090	1.860	2.045	368,220	+0.12(+6.51%)
Nov 13, 2023	1.920	1.980	1.890	1.920	246,506	+0.00(+0.00%)
Nov 10, 2023	1.990	1.990	1.870	1.920	105,538	+0.00(+0.00%)
Nov 09, 2023	1.910	2.030	1.900	1.920	208,498	-0.00(-0.20%)
Nov 08, 2023	1.910	2.030	1.864	1.924	367,353	+0.01(+0.72%)
Nov 07, 2023	1.890	1.950	1.860	1.910	123,208	-0.01(-0.52%)
Nov 06, 2023	2.000	2.080	1.870	1.920	184,404	-0.05(-2.54%)
Nov 03, 2023	1.970	2.040	1.850	1.970	466,582	-0.02(-1.01%)
Nov 02, 2023	1.890	2.100	1.830	1.990	340,653	+0.05(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices