Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latham Group Inc (NQ: SWIM )

2.810 +0.210 (+8.08%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.810	3.945	3.585	3.600	1,320,183	-0.28(-7.22%)
May 30, 2023	3.850	3.925	3.410	3.880	523,773	+0.05(+1.31%)
May 26, 2023	4.000	4.030	3.765	3.830	378,222	-0.17(-4.25%)
May 25, 2023	3.530	4.010	3.530	4.000	697,413	+0.45(+12.68%)
May 24, 2023	3.580	3.700	3.540	3.550	295,910	-0.06(-1.66%)
May 23, 2023	3.510	3.685	3.475	3.610	438,578	+0.09(+2.56%)
May 22, 2023	3.550	3.610	3.370	3.520	418,733	-0.03(-0.85%)
May 19, 2023	3.760	3.780	3.545	3.550	286,829	-0.15(-4.05%)
May 18, 2023	3.440	3.700	3.400	3.700	341,449	+0.28(+8.03%)
May 17, 2023	3.320	3.480	3.240	3.425	218,929	+0.15(+4.42%)
May 16, 2023	3.600	3.670	3.150	3.280	374,115	-0.42(-11.35%)
May 15, 2023	3.510	3.940	3.470	3.700	833,763	+0.37(+11.11%)
May 12, 2023	3.570	3.600	3.300	3.330	377,463	-0.22(-6.20%)
May 11, 2023	3.280	3.630	3.190	3.550	706,122	+0.30(+9.23%)
May 10, 2023	3.300	3.600	3.105	3.250	884,841	-0.06(-1.81%)
May 09, 2023	2.540	3.500	2.540	3.310	1,361,922	+0.75(+29.30%)
May 08, 2023	2.450	2.640	2.410	2.560	434,931	+0.14(+5.79%)
May 05, 2023	2.330	2.450	2.280	2.420	175,417	+0.16(+7.08%)
May 04, 2023	2.440	2.490	2.260	2.260	316,282	-0.21(-8.50%)
May 03, 2023	2.360	2.590	2.360	2.470	367,067	+0.08(+3.35%)
May 02, 2023	2.440	2.490	2.350	2.390	233,468	-0.11(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latham Group Inc (NQ: SWIM )

Historical Prices