Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

2.880 -0.240 (-7.69%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.550	1.570	1.460	1.480	13,041	-0.02(-1.33%)
Nov 29, 2023	1.530	1.730	1.400	1.500	21,993	+0.02(+1.35%)
Nov 28, 2023	1.500	1.515	1.480	1.480	4,654	-0.08(-5.13%)
Nov 27, 2023	1.620	1.620	1.510	1.560	4,860	-0.08(-4.69%)
Nov 24, 2023	1.714	1.765	1.637	1.637	6,047	-0.16(-9.02%)
Nov 22, 2023	1.720	1.799	1.710	1.799	1,889	+0.09(+5.20%)
Nov 21, 2023	1.810	1.860	1.710	1.710	12,288	-0.06(-3.38%)
Nov 20, 2023	1.730	2.230	1.670	1.770	161,187	+0.04(+2.61%)
Nov 17, 2023	1.700	1.740	1.660	1.725	3,173	-0.06(-3.63%)
Nov 16, 2023	1.610	1.800	1.610	1.790	10,715	+0.02(+1.13%)
Nov 15, 2023	1.590	1.770	1.590	1.770	2,683	+0.03(+1.72%)
Nov 14, 2023	1.730	1.761	1.660	1.740	3,682	-0.06(-3.33%)
Nov 13, 2023	1.840	1.840	1.655	1.800	7,130	+0.08(+4.65%)
Nov 10, 2023	1.690	1.820	1.570	1.720	8,609	-0.08(-4.44%)
Nov 09, 2023	1.830	1.845	1.711	1.800	29,357	+0.00(+0.00%)
Nov 08, 2023	1.740	1.800	1.670	1.800	9,903	-0.05(-2.70%)
Nov 07, 2023	1.670	1.850	1.660	1.850	14,233	+0.11(+6.32%)
Nov 06, 2023	1.830	1.840	1.700	1.740	10,660	-0.11(-5.95%)
Nov 03, 2023	1.940	2.020	1.780	1.850	35,591	-0.02(-1.07%)
Nov 02, 2023	1.670	1.880	1.630	1.870	74,533	+0.19(+11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pop Culture Group Company Cl A (NQ: CPOP )

Historical Prices