Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

3.750 +0.060 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.607	5.607	4.800	5.124	4,842	+0.01(+0.29%)
Apr 27, 2023	6.000	6.000	5.100	5.109	10,345	-0.59(-10.37%)
Apr 26, 2023	6.300	7.200	5.430	5.700	23,466	-0.03(-0.47%)
Apr 25, 2023	6.420	6.600	5.193	5.727	2,372	-0.70(-10.84%)
Apr 24, 2023	6.360	6.423	6.000	6.423	977	-0.00(-0.05%)
Apr 21, 2023	6.705	6.705	6.213	6.426	824	-0.18(-2.72%)
Apr 20, 2023	6.450	7.050	6.450	6.606	680	-0.06(-0.86%)
Apr 19, 2023	7.461	7.461	6.600	6.663	915	-0.24(-3.43%)
Apr 18, 2023	7.197	7.632	6.900	6.900	651	+0.05(+0.70%)
Apr 17, 2023	6.765	7.101	6.546	6.852	897	+0.09(+1.29%)
Apr 14, 2023	7.167	7.533	6.000	6.765	3,114	-0.14(-1.96%)
Apr 13, 2023	8.100	8.100	6.828	6.900	3,652	-0.71(-9.27%)
Apr 12, 2023	8.700	8.700	7.245	7.605	1,335	+0.09(+1.20%)
Apr 11, 2023	7.800	8.397	7.203	7.515	5,737	+0.07(+0.97%)
Apr 10, 2023	7.425	7.875	7.227	7.443	167	-0.06(-0.76%)
Apr 06, 2023	8.400	8.625	7.425	7.500	677	-0.45(-5.66%)
Apr 05, 2023	9.060	9.060	7.377	7.950	1,903	+0.75(+10.42%)
Apr 04, 2023	8.481	8.481	6.900	7.200	2,031	-1.28(-15.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

Historical Prices