Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

0.1130 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6600	0.6800	0.6120	0.6251	198,621	-0.03(-4.02%)
Apr 27, 2023	0.6700	0.6800	0.6500	0.6513	261,130	-0.01(-0.91%)
Apr 26, 2023	0.6600	0.6900	0.6401	0.6573	151,088	-0.00(-0.57%)
Apr 25, 2023	0.7000	0.7150	0.6580	0.6611	154,430	-0.05(-7.54%)
Apr 24, 2023	0.7400	0.7400	0.6832	0.7150	59,739	-0.01(-1.92%)
Apr 21, 2023	0.7300	0.7500	0.6951	0.7290	81,933	+0.01(+1.10%)
Apr 20, 2023	0.7500	0.7700	0.7120	0.7211	147,858	-0.04(-5.12%)
Apr 19, 2023	0.8100	0.8100	0.7500	0.7600	152,958	-0.04(-5.00%)
Apr 18, 2023	0.7500	0.8500	0.7250	0.8000	1,295,637	+0.04(+5.26%)
Apr 17, 2023	0.7500	0.7650	0.7300	0.7600	163,170	-0.01(-0.95%)
Apr 14, 2023	0.7196	0.8200	0.7000	0.7673	594,502	+0.06(+8.25%)
Apr 13, 2023	0.7000	0.7100	0.6800	0.7088	207,992	+0.02(+2.74%)
Apr 12, 2023	0.7100	0.7101	0.6800	0.6899	117,629	-0.02(-2.14%)
Apr 11, 2023	0.7100	0.7250	0.6900	0.7050	112,907	-0.02(-2.08%)
Apr 10, 2023	0.7500	0.7500	0.6801	0.7200	144,537	-0.06(-7.10%)
Apr 06, 2023	0.7050	0.8600	0.6607	0.7750	780,809	+0.08(+10.71%)
Apr 05, 2023	0.7400	0.7400	0.6811	0.7000	97,125	-0.04(-5.41%)
Apr 04, 2023	0.7100	0.7400	0.7100	0.7400	83,372	+0.04(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

Historical Prices