Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.320 -0.050 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.9002	0.9600	0.8905	0.9551	847,164	+0.04(+4.38%)
Nov 29, 2023	0.9600	0.9600	0.9050	0.9150	887,959	-0.03(-3.38%)
Nov 28, 2023	0.9900	1.000	0.9322	0.9470	859,437	-0.05(-5.02%)
Nov 27, 2023	1.000	1.020	0.9910	0.9970	464,394	-0.01(-1.29%)
Nov 24, 2023	0.9600	1.020	0.9600	1.010	240,523	+0.03(+3.44%)
Nov 22, 2023	0.9750	0.9940	0.9502	0.9764	429,275	-0.02(-2.21%)
Nov 21, 2023	0.9800	1.020	0.9510	0.9985	670,376	+0.01(+1.17%)
Nov 20, 2023	1.110	1.110	0.9600	0.9870	1,001,593	-0.08(-7.32%)
Nov 17, 2023	0.9800	1.090	0.9700	1.065	1,288,094	+0.07(+6.51%)
Nov 16, 2023	1.000	1.030	0.9608	0.9999	962,226	-0.06(-5.67%)
Nov 15, 2023	0.9800	1.140	0.9750	1.060	1,808,391	+0.10(+10.96%)
Nov 14, 2023	0.9500	1.000	0.9410	0.9553	415,561	+0.02(+1.64%)
Nov 13, 2023	0.9180	0.9526	0.8905	0.9399	151,009	+0.02(+2.39%)
Nov 10, 2023	0.9250	0.9253	0.8800	0.9180	307,495	+0.01(+1.02%)
Nov 09, 2023	0.9816	0.9899	0.9046	0.9087	401,512	-0.07(-6.79%)
Nov 08, 2023	1.020	1.029	0.9601	0.9749	263,146	-0.06(-5.35%)
Nov 07, 2023	0.9806	1.030	0.9726	1.030	597,215	+0.05(+5.09%)
Nov 06, 2023	1.010	1.020	0.9801	0.9801	318,286	-0.02(-1.99%)
Nov 03, 2023	0.9900	1.010	0.9329	1.000	529,324	+0.03(+2.71%)
Nov 02, 2023	0.8532	0.9935	0.8532	0.9736	746,518	+0.10(+11.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices