Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.640 -0.050 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.020	1.090	1.020	1.080	90,670	+0.05(+4.85%)
Oct 30, 2023	1.010	1.070	0.9983	1.030	121,162	+0.01(+0.98%)
Oct 27, 2023	1.020	1.050	1.000	1.020	69,827	+0.02(+2.00%)
Oct 26, 2023	0.9900	1.030	0.9900	1.000	137,695	-0.04(-3.85%)
Oct 25, 2023	1.030	1.070	1.005	1.040	102,273	-0.02(-1.89%)
Oct 24, 2023	1.050	1.100	1.010	1.060	110,348	+0.01(+0.95%)
Oct 23, 2023	1.050	1.140	1.030	1.050	218,339	-0.02(-1.87%)
Oct 20, 2023	1.080	1.120	1.060	1.070	99,649	-0.02(-2.28%)
Oct 19, 2023	1.110	1.110	1.070	1.095	195,569	-0.03(-3.10%)
Oct 18, 2023	1.150	1.170	1.100	1.130	222,308	-0.03(-2.59%)
Oct 17, 2023	1.160	1.180	1.150	1.160	269,234	+0.02(+1.75%)
Oct 16, 2023	1.130	1.170	1.080	1.140	115,021	+0.01(+0.88%)
Oct 13, 2023	1.110	1.150	1.090	1.130	156,957	+0.01(+0.89%)
Oct 12, 2023	1.170	1.170	1.120	1.120	110,587	-0.05(-4.27%)
Oct 11, 2023	1.200	1.208	1.160	1.170	149,189	+0.02(+1.74%)
Oct 10, 2023	1.140	1.170	1.130	1.150	52,693	+0.00(+0.00%)
Oct 09, 2023	1.140	1.150	1.120	1.150	78,494	+0.01(+0.88%)
Oct 06, 2023	1.150	1.170	1.130	1.140	276,670	-0.02(-1.72%)
Oct 05, 2023	1.160	1.170	1.130	1.160	159,232	+0.01(+0.87%)
Oct 04, 2023	1.160	1.170	1.130	1.150	244,161	-0.02(-1.71%)
Oct 03, 2023	1.160	1.190	1.160	1.170	202,459	-0.02(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices