Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0300 UNCHANGED

Official Closing Price Updated: 2:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0950	0.0950	0.0900	0.0900	49,000	-0.01(-10.00%)
Sep 28, 2023	0.0900	0.1000	0.0900	0.1000	11,500	+0.00(+0.00%)
Sep 27, 2023	0.0950	0.1050	0.0950	0.1000	185,250	+0.00(+0.00%)
Sep 26, 2023	0.1000	0.1000	0.0950	0.1000	24,500	+0.00(+0.00%)
Sep 25, 2023	0.0950	0.1000	0.0950	0.1000	63,500	+0.01(+17.65%)
Sep 22, 2023	0.0950	0.0950	0.0850	0.0850	162,700	-0.01(-15.00%)
Sep 21, 2023	0.1050	0.1050	0.0950	0.1000	199,350	-0.00(-4.76%)
Sep 20, 2023	0.1000	0.1050	0.1000	0.1050	20,002	+0.00(+5.00%)
Sep 19, 2023	0.1000	0.1000	0.1000	0.1000	17,200	+0.00(+0.00%)
Sep 18, 2023	0.1050	0.1050	0.1000	0.1000	182,887	+0.00(+0.00%)
Sep 15, 2023	0.1050	0.1050	0.1000	0.1000	112,826	-0.00(-4.76%)
Sep 14, 2023	0.1200	0.1200	0.1000	0.1050	261,268	-0.01(-12.50%)
Sep 13, 2023	0.1050	0.1200	0.1050	0.1200	55,904	+0.02(+20.00%)
Sep 12, 2023	0.1050	0.1050	0.1000	0.1000	81,000	-0.00(-4.76%)
Sep 11, 2023	0.1100	0.1100	0.1000	0.1050	59,002	+0.00(+0.00%)
Sep 08, 2023	0.1100	0.1100	0.1000	0.1050	159,253	+0.00(+0.00%)
Sep 07, 2023	0.1100	0.1100	0.1050	0.1050	113,764	-0.01(-8.70%)
Sep 06, 2023	0.1100	0.1150	0.1100	0.1150	85,700	-0.00(-4.17%)
Sep 05, 2023	0.1150	0.1200	0.1100	0.1200	134,770	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices