Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.3550	200	+0.01(+2.90%)
Jan 25, 2023	0.3450			0.3450	30	+0.00(+1.47%)
Jan 24, 2023	0.3400	0.3400	0.3400	0.3400	1,000	+0.00(+0.00%)
Jan 23, 2023	0.3300	0.3400	0.3300	0.3400	8,574	+0.02(+6.25%)
Jan 19, 2023	0.3200			0.3200	100	+0.01(+3.23%)
Jan 18, 2023	0.3200	0.3200	0.3100	0.3100	1,315	+0.00(+0.00%)
Jan 17, 2023	0.3300	0.3300	0.3100	0.3100	3,371	-0.04(-11.43%)
Jan 12, 2023				0.3500	3	-0.01(-2.78%)
Jan 11, 2023	0.3650	0.3650	0.3600	0.3600	13,214	+0.07(+22.03%)
Jan 10, 2023	0.2800	0.2950	0.2800	0.2950	107,501	+0.02(+9.26%)
Jan 09, 2023	0.2550	0.2800	0.2550	0.2700	39,818	+0.02(+5.88%)
Jan 06, 2023	0.2800	0.2800	0.2550	0.2550	6,250	-0.05(-17.74%)
Jan 05, 2023	0.3100	0.3100	0.3100	0.3100	725	+0.02(+6.90%)
Jan 04, 2023	0.2900	0.2900	0.2900	0.2900	3,736	+0.06(+26.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Alkaline Water CO Inc (CSE: WTER )

Historical Prices