Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Official Closing Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.980	1.990	1.980	1.990	14,815	+0.00(+0.00%)
Sep 28, 2023	1.980	2.000	1.980	1.990	39,364	+0.01(+0.51%)
Sep 27, 2023	1.990	1.990	1.980	1.980	29,500	-0.02(-1.00%)
Sep 26, 2023	1.980	2.000	1.980	2.000	18,500	+0.00(+0.00%)
Sep 25, 2023	1.940	2.000	1.980	2.000	37,680	+0.06(+3.09%)
Sep 22, 2023	1.920	1.950	1.920	1.940	42,350	+0.01(+0.52%)
Sep 21, 2023	1.930	1.930	1.910	1.930	23,200	-0.01(-0.52%)
Sep 20, 2023	1.870	1.940	1.860	1.940	18,400	+0.04(+2.11%)
Sep 19, 2023	1.900	1.920	1.900	1.900	21,600	-0.03(-1.55%)
Sep 18, 2023	1.950	1.990	1.930	1.930	17,201	-0.02(-1.03%)
Sep 15, 2023	1.930	1.950	1.930	1.950	14,000	+0.00(+0.00%)
Sep 14, 2023	1.950	1.950	1.950	1.950	3,000	+0.00(+0.00%)
Sep 13, 2023	1.950	1.950	1.920	1.950	19,350	+0.01(+0.52%)
Sep 12, 2023	1.910	1.940	1.820	1.940	31,500	+0.00(+0.00%)
Sep 11, 2023	1.910	1.940	1.880	1.940	30,400	+0.02(+1.04%)
Sep 08, 2023	1.900	1.920	1.900	1.920	23,200	+0.00(+0.00%)
Sep 07, 2023	1.910	1.920	1.900	1.920	29,420	+0.02(+1.05%)
Sep 06, 2023	1.910	1.910	1.900	1.900	24,200	-0.02(-1.04%)
Sep 05, 2023	1.920	1.920	1.900	1.920	18,642	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices