Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

18,161.18 USD +47.72 (+0.26%)

Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2023	11923	12104	11916	12102	+189.50(+1.59%)
Jan 30, 2023	12049	12088	11906	11912	-254.20(-2.09%)
Jan 27, 2023	12000	12248	12000	12167	+115.10(+0.96%)
Jan 26, 2023	11978	12056	11853	12052	+236.80(+2.00%)
Jan 25, 2023	11644	11842	11550	11815	-31.90(-0.27%)
Jan 24, 2023	11805	11889	11780	11847	-25.90(-0.22%)
Jan 23, 2023	11640	11919	11618	11872	+253.50(+2.18%)
Jan 20, 2023	11363	11623	11330	11619	+323.30(+2.86%)
Jan 19, 2023	11352	11388	11252	11296	-114.60(-1.00%)
Jan 18, 2023	11631	11690	11403	11410	-146.90(-1.27%)
Jan 17, 2023	11531	11616	11484	11557	+15.70(+0.14%)
Jan 13, 2023	11363	11548	11348	11542	+81.90(+0.71%)
Jan 12, 2023	11442	11501	11246	11460	+57.10(+0.50%)
Jan 11, 2023	11269	11404	11221	11402	+196.70(+1.76%)
Jan 10, 2023	11070	11208	11051	11206	+97.30(+0.88%)
Jan 09, 2023	11132	11305	11085	11108	+68.20(+0.62%)
Jan 06, 2023	10803	11083	10696	11040	+299.10(+2.78%)
Jan 05, 2023	10832	10842	10728	10741	-173.60(-1.59%)
Jan 04, 2023	10946	10982	10786	10915	+52.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices