Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolus Inc (NQ: EOLS )

12.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.480	9.710	9.450	9.470	642,270	-0.05(-0.53%)
Nov 29, 2023	9.620	9.720	9.460	9.520	729,518	-0.02(-0.21%)
Nov 28, 2023	9.560	9.640	9.320	9.540	742,503	+0.03(+0.32%)
Nov 27, 2023	9.510	9.590	9.290	9.510	871,093	-0.12(-1.25%)
Nov 24, 2023	9.430	9.780	9.410	9.630	816,158	+0.23(+2.45%)
Nov 22, 2023	9.470	9.635	9.320	9.400	2,104,313	-0.02(-0.21%)
Nov 21, 2023	9.800	10.00	9.380	9.420	814,123	-0.42(-4.27%)
Nov 20, 2023	9.390	9.850	9.240	9.840	603,092	+0.46(+4.90%)
Nov 17, 2023	9.110	9.490	9.000	9.380	928,686	+0.36(+3.99%)
Nov 16, 2023	8.860	9.086	8.730	9.020	555,114	+0.11(+1.23%)
Nov 15, 2023	8.530	9.110	8.530	8.910	1,048,247	+0.46(+5.44%)
Nov 14, 2023	8.310	8.650	8.310	8.450	1,480,656	+0.33(+4.06%)
Nov 13, 2023	7.920	8.130	7.811	8.120	721,407	+0.12(+1.50%)
Nov 10, 2023	8.310	8.310	7.740	8.000	1,267,875	-0.29(-3.50%)
Nov 09, 2023	8.780	8.780	7.980	8.290	2,721,970	-0.45(-5.15%)
Nov 08, 2023	9.250	9.680	8.650	8.740	2,093,010	+0.66(+8.17%)
Nov 07, 2023	8.000	8.200	7.890	8.080	1,289,822	+0.11(+1.38%)
Nov 06, 2023	7.920	8.020	7.780	7.970	1,040,121	+0.04(+0.50%)
Nov 03, 2023	7.940	8.180	7.890	7.930	966,431	+0.15(+1.93%)
Nov 02, 2023	7.690	7.825	7.670	7.780	950,498	+0.13(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus Inc (NQ: EOLS )

Historical Prices