Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

2.110 -0.010 (-0.47%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.700	1.910	1.690	1.840	853,109	+0.18(+10.84%)
Sep 28, 2023	1.500	1.700	1.480	1.660	240,694	+0.15(+9.93%)
Sep 27, 2023	1.780	1.790	1.500	1.510	590,322	-0.27(-15.17%)
Sep 26, 2023	1.750	1.790	1.740	1.780	753,940	+0.06(+3.49%)
Sep 25, 2023	1.490	1.730	1.600	1.720	1,106,024	+0.23(+15.44%)
Sep 22, 2023	1.290	1.490	1.240	1.490	983,858	+0.20(+15.50%)
Sep 21, 2023	1.160	1.293	1.140	1.290	474,519	+0.15(+13.16%)
Sep 20, 2023	1.170	1.170	1.120	1.140	165,464	-0.04(-3.39%)
Sep 19, 2023	1.110	1.200	1.080	1.180	335,249	+0.12(+11.32%)
Sep 18, 2023	0.9600	1.120	0.9650	1.060	756,525	+0.10(+10.42%)
Sep 15, 2023	0.9400	1.010	0.9300	0.9600	148,640	+0.01(+1.26%)
Sep 14, 2023	0.9200	0.9500	0.9077	0.9481	68,808	+0.04(+4.76%)
Sep 13, 2023	0.8800	0.9170	0.8601	0.9050	178,228	-0.01(-0.55%)
Sep 12, 2023	0.9100	0.9210	0.8930	0.9100	92,849	-0.01(-0.55%)
Sep 11, 2023	0.9048	0.9150	0.9010	0.9150	56,629	+0.02(+1.67%)
Sep 08, 2023	0.9000	0.9100	0.8900	0.9000	55,859	-0.01(-1.10%)
Sep 07, 2023	0.8980	0.9100	0.8650	0.9100	57,416	+0.03(+3.56%)
Sep 06, 2023	0.8700	0.9100	0.8588	0.8787	71,147	+0.03(+3.25%)
Sep 05, 2023	0.9040	0.9040	0.8500	0.8510	79,738	-0.04(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices