Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Honest Company (NQ: HNST )

2.660 -0.090 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.460	1.485	1.400	1.470	1,738,220	+0.00(+0.00%)
May 30, 2023	1.510	1.535	1.460	1.470	1,061,224	-0.04(-2.65%)
May 26, 2023	1.530	1.550	1.480	1.510	785,292	+0.02(+1.34%)
May 25, 2023	1.510	1.510	1.440	1.490	1,148,162	-0.01(-0.67%)
May 24, 2023	1.540	1.560	1.490	1.500	978,403	-0.04(-2.60%)
May 23, 2023	1.590	1.710	1.500	1.540	1,409,503	-0.05(-3.14%)
May 22, 2023	1.680	1.700	1.540	1.590	2,896,250	-0.11(-6.47%)
May 19, 2023	1.770	1.780	1.650	1.700	1,683,267	-0.05(-2.86%)
May 18, 2023	1.820	1.830	1.640	1.750	3,534,715	-0.05(-2.78%)
May 17, 2023	1.830	1.860	1.780	1.800	931,374	-0.04(-2.17%)
May 16, 2023	1.920	1.930	1.830	1.840	371,954	-0.06(-3.16%)
May 15, 2023	2.050	2.050	1.850	1.900	988,420	-0.16(-7.77%)
May 12, 2023	2.110	2.110	1.950	2.060	652,155	-0.05(-2.37%)
May 11, 2023	2.130	2.268	2.085	2.110	1,196,962	-0.04(-1.86%)
May 10, 2023	1.920	2.190	1.870	2.150	3,231,242	+0.37(+20.79%)
May 09, 2023	1.570	1.870	1.560	1.780	1,991,018	+0.18(+11.25%)
May 08, 2023	1.610	1.645	1.530	1.600	1,454,951	+0.00(+0.00%)
May 05, 2023	1.500	1.610	1.500	1.600	467,036	+0.11(+7.38%)
May 04, 2023	1.520	1.539	1.470	1.490	616,138	-0.05(-3.25%)
May 03, 2023	1.510	1.560	1.481	1.540	594,780	+0.02(+1.32%)
May 02, 2023	1.580	1.610	1.510	1.520	831,062	-0.05(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Honest Company (NQ: HNST )

Historical Prices