Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

National Cinemedia (NQ: NCMI )

4.940 -0.070 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.370	4.400	4.030	4.060	432,602	-0.25(-5.80%)
Nov 29, 2023	4.300	4.400	4.220	4.310	465,489	+0.05(+1.17%)
Nov 28, 2023	4.250	4.310	4.170	4.260	750,647	+0.00(+0.00%)
Nov 27, 2023	4.260	4.270	4.030	4.260	498,397	-0.01(-0.23%)
Nov 24, 2023	4.100	4.315	4.090	4.270	241,463	+0.10(+2.40%)
Nov 22, 2023	4.160	4.240	4.115	4.170	248,268	+0.04(+0.85%)
Nov 21, 2023	4.090	4.180	4.030	4.135	216,584	+0.00(+0.12%)
Nov 20, 2023	4.070	4.228	4.055	4.130	257,486	+0.11(+2.74%)
Nov 17, 2023	4.270	4.320	4.000	4.020	539,016	-0.25(-5.85%)
Nov 16, 2023	4.370	4.405	4.235	4.270	272,317	-0.14(-3.17%)
Nov 15, 2023	4.430	4.555	4.370	4.410	592,779	+0.04(+0.80%)
Nov 14, 2023	4.240	4.380	4.130	4.375	629,661	+0.24(+5.68%)
Nov 13, 2023	4.200	4.200	3.995	4.140	270,293	-0.07(-1.66%)
Nov 10, 2023	4.300	4.370	4.150	4.210	366,223	-0.09(-2.09%)
Nov 09, 2023	4.450	4.620	4.210	4.300	703,682	-0.05(-1.15%)
Nov 08, 2023	4.100	4.490	3.790	4.350	1,328,881	+0.46(+11.83%)
Nov 07, 2023	4.110	4.110	3.860	3.890	420,850	-0.21(-5.12%)
Nov 06, 2023	4.200	4.220	4.040	4.100	391,465	-0.05(-1.20%)
Nov 03, 2023	4.120	4.290	4.045	4.150	375,832	+0.11(+2.72%)
Nov 02, 2023	3.960	4.130	3.960	4.040	267,683	+0.12(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National Cinemedia (NQ: NCMI )

Historical Prices