Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vivakor (NQ: VIVK )

1.350 +0.050 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5199	0.5601	0.5199	0.5330	3,248	-0.01(-2.72%)
Oct 30, 2023	0.5396	0.5600	0.4379	0.5479	14,280	+0.07(+14.15%)
Oct 27, 2023	0.5219	0.7090	0.4800	0.4800	41,132	-0.06(-11.49%)
Oct 26, 2023	0.6999	0.6999	0.5305	0.5423	15,532	-0.08(-12.67%)
Oct 25, 2023	0.6370	0.7166	0.6100	0.6210	8,751	-0.04(-6.33%)
Oct 24, 2023	0.6800	0.7000	0.6225	0.6630	4,740	+0.01(+1.84%)
Oct 23, 2023	0.7500	0.7500	0.6510	0.6510	18,114	-0.10(-13.20%)
Oct 20, 2023	0.8300	0.9000	0.7500	0.7500	25,338	-0.05(-6.25%)
Oct 19, 2023	0.8101	0.8550	0.8000	0.8000	2,870	+0.00(+0.00%)
Oct 18, 2023	0.8230	0.8900	0.7970	0.8000	7,561	-0.02(-2.79%)
Oct 17, 2023	0.7876	0.9000	0.7810	0.8230	7,099	+0.07(+9.72%)
Oct 16, 2023	0.7710	0.9315	0.7501	0.7501	55,082	-0.02(-3.20%)
Oct 13, 2023	0.9800	0.9800	0.6208	0.7749	33,076	-0.09(-10.42%)
Oct 12, 2023	0.9000	0.9949	0.8650	0.8650	7,461	+0.01(+0.58%)
Oct 11, 2023	0.9093	0.9461	0.8600	0.8600	33,098	-0.08(-8.85%)
Oct 10, 2023	0.9001	0.9800	0.9001	0.9435	13,144	+0.04(+3.91%)
Oct 09, 2023	0.9000	0.9600	0.9000	0.9080	24,805	+0.08(+9.40%)
Oct 06, 2023	0.9900	0.9901	0.7800	0.8300	72,631	-0.16(-16.57%)
Oct 05, 2023	1.000	1.080	0.9600	0.9948	44,488	-0.02(-1.50%)
Oct 04, 2023	1.010	1.050	1.000	1.010	10,357	+0.00(+0.00%)
Oct 03, 2023	1.020	1.050	1.010	1.010	4,210	-0.04(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivakor (NQ: VIVK )

Historical Prices