Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vivakor (NQ: VIVK )

1.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.150	1.160	1.150	1.150	4,609	-0.03(-2.54%)
Aug 30, 2023	1.240	1.240	1.140	1.180	19,074	+0.03(+2.61%)
Aug 29, 2023	1.110	1.190	1.070	1.150	9,796	+0.00(+0.00%)
Aug 28, 2023	1.130	1.180	1.130	1.150	19,873	-0.01(-0.86%)
Aug 25, 2023	1.010	1.160	1.008	1.160	113,890	+0.20(+21.02%)
Aug 24, 2023	0.9870	1.050	0.9585	0.9585	10,475	-0.03(-2.69%)
Aug 23, 2023	1.010	1.010	0.9850	0.9850	8,788	-0.02(-1.50%)
Aug 22, 2023	1.000	1.000	1.000	1.000	4,073	-0.03(-2.91%)
Aug 21, 2023	1.010	1.050	0.9968	1.030	14,812	+0.02(+1.61%)
Aug 18, 2023	1.000	1.050	0.9701	1.014	6,351	-0.07(-6.14%)
Aug 17, 2023	1.070	1.080	0.9556	1.080	38,822	+0.01(+0.93%)
Aug 16, 2023	1.080	1.080	1.050	1.070	4,093	+0.02(+1.90%)
Aug 15, 2023	1.080	1.080	1.050	1.050	23,622	-0.04(-3.67%)
Aug 14, 2023	1.130	1.130	1.060	1.090	2,808	+0.00(+0.00%)
Aug 11, 2023	1.080	1.100	1.070	1.090	4,747	+0.03(+2.83%)
Aug 10, 2023	1.050	1.088	1.050	1.060	7,121	+0.02(+1.44%)
Aug 09, 2023	1.080	1.090	1.045	1.045	20,604	-0.08(-6.99%)
Aug 08, 2023	1.139	1.139	1.100	1.123	14,462	-0.01(-0.58%)
Aug 07, 2023	1.120	1.160	1.120	1.130	3,195	-0.02(-1.74%)
Aug 04, 2023	1.140	1.180	1.130	1.150	4,771	+0.01(+0.88%)
Aug 03, 2023	1.153	1.153	1.120	1.140	10,754	-0.01(-0.96%)
Aug 02, 2023	1.160	1.173	1.150	1.151	11,453	-0.03(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivakor (NQ: VIVK )

Historical Prices