Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ecopetrol S.A. ADR (NY: EC )

12.13 +0.10 (+0.83%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.09	10.10	9.946	9.998	4,500,711	-0.03(-0.26%)
Sep 28, 2023	9.912	10.07	9.877	10.02	3,209,129	+0.05(+0.52%)
Sep 27, 2023	9.981	10.03	9.782	9.972	4,163,532	+0.16(+1.58%)
Sep 26, 2023	10.03	10.09	9.592	9.817	7,258,445	-0.29(-2.83%)
Sep 25, 2023	10.09	10.12	10.08	10.10	5,794,574	+0.08(+0.80%)
Sep 22, 2023	10.12	10.14	9.995	10.02	4,782,297	+0.02(+0.16%)
Sep 21, 2023	10.17	10.30	9.967	10.01	5,442,274	-0.28(-2.71%)
Sep 20, 2023	10.09	10.43	10.08	10.29	5,109,392	+0.18(+1.82%)
Sep 19, 2023	10.05	10.15	9.951	10.10	4,164,489	+0.14(+1.44%)
Sep 18, 2023	10.02	10.03	9.900	9.959	3,619,264	-0.04(-0.40%)
Sep 15, 2023	10.05	10.07	9.935	9.999	4,404,727	-0.01(-0.08%)
Sep 14, 2023	9.839	10.01	9.764	10.01	2,399,246	+0.27(+2.78%)
Sep 13, 2023	9.704	9.819	9.648	9.736	2,403,411	-0.09(-0.89%)
Sep 12, 2023	9.632	9.895	9.593	9.823	2,249,012	+0.26(+2.67%)
Sep 11, 2023	9.744	9.764	9.560	9.568	2,628,620	-0.02(-0.25%)
Sep 08, 2023	9.560	9.680	9.504	9.592	1,779,526	+0.11(+1.18%)
Sep 07, 2023	9.512	9.584	9.457	9.481	1,330,449	-0.03(-0.34%)
Sep 06, 2023	9.489	9.628	9.449	9.512	1,813,080	+0.06(+0.68%)
Sep 05, 2023	9.401	9.568	9.385	9.449	2,086,046	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ecopetrol S.A. ADR (NY: EC )

Historical Prices