Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.060	0	+0.00(+0.00%)
Dec 28, 2023	1.110	1.110	1.060	1.060	18,470	-0.02(-1.85%)
Dec 27, 2023	1.060	1.110	1.050	1.080	30,410	+0.03(+2.86%)
Dec 22, 2023				1.050	0	-0.05(-4.55%)
Dec 21, 2023	1.090	1.130	1.080	1.100	26,268	+0.01(+0.92%)
Dec 20, 2023	1.110	1.120	1.090	1.090	24,478	-0.03(-2.68%)
Dec 19, 2023	1.150	1.160	1.100	1.120	54,596	+0.00(+0.00%)
Dec 18, 2023	1.110	1.150	1.090	1.120	15,617	-0.01(-0.88%)
Dec 15, 2023	1.170	1.170	1.100	1.130	23,035	-0.02(-1.74%)
Dec 14, 2023	1.110	1.160	1.100	1.150	18,251	+0.04(+3.60%)
Dec 13, 2023	1.140	1.140	1.110	1.110	15,505	-0.03(-2.63%)
Dec 12, 2023	1.130	1.140	1.120	1.140	18,732	+0.00(+0.00%)
Dec 11, 2023	1.110	1.140	1.110	1.140	3,699	+0.00(+0.00%)
Dec 08, 2023	1.150	1.160	1.110	1.140	90,641	-0.02(-1.72%)
Dec 07, 2023	1.160	1.180	1.150	1.160	15,676	+0.00(+0.00%)
Dec 06, 2023	1.150	1.160	1.150	1.160	22,482	+0.04(+3.57%)
Dec 05, 2023	1.180	1.180	1.100	1.120	10,236	-0.04(-3.45%)
Dec 04, 2023	1.100	1.160	1.100	1.160	8,129	+0.04(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices