Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0030 0.0031 0.0029 0.0031 2,084,815 +0.00(+3.33%)
Oct 30, 2023 0.0031 0.0031 0.0029 0.0030 1,018,137 +0.00(+11.11%)
Oct 27, 2023 0.0030 0.0030 0.0027 0.0027 823,816 -0.00(-10.00%)
Oct 26, 2023 0.0030 0.0030 0.0030 0.0030 166,006 +0.00(+0.00%)
Oct 25, 2023 0.0030 0.0030 0.0027 0.0030 81,850 +0.00(+0.00%)
Oct 24, 2023 0.0028 0.0030 0.0024 0.0030 10,100 +0.00(+0.00%)
Oct 23, 2023 0.0027 0.0030 0.0025 0.0030 1,112,900 +0.00(+11.11%)
Oct 20, 2023 0.0029 0.0031 0.0027 0.0027 854,413 -0.00(-6.90%)
Oct 19, 2023 0.0030 0.0031 0.0029 0.0029 1,267,000 +0.00(+0.00%)
Oct 18, 2023 0.0031 0.0032 0.0028 0.0029 2,149,888 -0.00(-3.33%)
Oct 17, 2023 0.0033 0.0036 0.0030 0.0030 3,964,160 -0.00(-9.09%)
Oct 16, 2023 0.0033 0.0033 0.0032 0.0033 1,225,152 +0.00(+0.00%)
Oct 13, 2023 0.0039 0.0039 0.0032 0.0033 1,035,821 -0.00(-10.81%)
Oct 12, 2023 0.0039 0.0039 0.0037 0.0037 133,608 +0.00(+0.00%)
Oct 11, 2023 0.0036 0.0042 0.0033 0.0037 2,138,954 -0.00(-5.13%)
Oct 10, 2023 0.0038 0.0040 0.0038 0.0039 198,900 -0.00(-2.50%)
Oct 09, 2023 0.0041 0.0041 0.0040 0.0040 201,000 +0.00(+2.56%)
Oct 06, 2023 0.0041 0.0041 0.0039 0.0039 347,229 -0.00(-7.14%)
Oct 05, 2023 0.0030 0.0042 0.0030 0.0042 582,573 +0.00(+5.00%)
Oct 04, 2023 0.0040 0.0040 0.0040 0.0040 235,000 +0.00(+5.26%)
Oct 03, 2023 0.0035 0.0038 0.0035 0.0038 1,188,837 +0.00(+8.57%)
Oct 02, 2023 0.0034 0.0035 0.0034 0.0035 42,000 +0.00(+9.37%)
Sep 29, 2023 0.0033 0.0034 0.0032 0.0032 70,802 +0.00(+0.00%)
Sep 28, 2023 0.0032 0.0032 0.0032 0.0032 417,642 +0.00(+0.00%)
Sep 27, 2023 0.0035 0.0035 0.0032 0.0032 359,498 -0.00(-5.88%)
Sep 26, 2023 0.0034 0.0034 0.0030 0.0034 313,235 +0.00(+0.00%)
Sep 25, 2023 0.0040 0.0034 0.0032 0.0034 10,054,483 -0.00(-15.00%)
Sep 22, 2023 0.0045 0.0048 0.0038 0.0040 1,109,200 +0.00(+0.00%)
Sep 21, 2023 0.0043 0.0048 0.0038 0.0040 2,115,049 -0.00(-2.44%)
Sep 20, 2023 0.0043 0.0045 0.0041 0.0041 944,443 -0.00(-8.89%)
Sep 19, 2023 0.0050 0.0050 0.0045 0.0045 1,406,701 +0.00(+0.00%)
Sep 18, 2023 0.0043 0.0046 0.0042 0.0045 393,930 +0.00(+4.65%)
Sep 15, 2023 0.0042 0.0044 0.0042 0.0043 576,000 +0.00(+4.88%)
Sep 14, 2023 0.0044 0.0044 0.0040 0.0041 181,966 -0.00(-8.89%)
Sep 13, 2023 0.0044 0.0045 0.0044 0.0045 515,200 +0.00(+7.14%)
Sep 12, 2023 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+2.44%)
Sep 11, 2023 0.0042 0.0044 0.0041 0.0041 233,000 -0.00(-2.38%)
Sep 08, 2023 0.0041 0.0042 0.0040 0.0042 708,096 -0.00(-4.55%)
Sep 07, 2023 0.0048 0.0048 0.0041 0.0044 1,007,481 -0.00(-4.35%)
Sep 06, 2023 0.0048 0.0048 0.0041 0.0046 823,000 +0.00(+4.55%)
Sep 05, 2023 0.0048 0.0048 0.0040 0.0044 98,532 -0.00(-8.33%)
Sep 01, 2023 0.0044 0.0048 0.0041 0.0048 3,460,003 +0.00(+2.13%)
Aug 31, 2023 0.0040 0.0048 0.0040 0.0047 4,125,861 +0.00(+17.50%)
Aug 30, 2023 0.0038 0.0040 0.0034 0.0040 1,334,285 -0.00(-2.44%)
Aug 29, 2023 0.0042 0.0043 0.0041 0.0041 97,500 +0.00(+17.14%)
Aug 28, 2023 0.0041 0.0042 0.0035 0.0035 57,000 -0.00(-5.41%)
Aug 25, 2023 0.0037 0.0038 0.0037 0.0037 182,000 -0.00(-5.13%)
Aug 24, 2023 0.0036 0.0039 0.0036 0.0039 146,230 +0.00(+14.71%)
Aug 23, 2023 0.0040 0.0040 0.0032 0.0034 593,000 -0.00(-5.56%)
Aug 22, 2023 0.0036 0.0036 0.0036 0.0036 14,007 -0.00(-5.26%)
Aug 21, 2023 0.0039 0.0041 0.0035 0.0038 931,925 -0.00(-2.56%)
Aug 18, 2023 0.0037 0.0042 0.0036 0.0039 579,504 +0.00(+0.00%)
Aug 17, 2023 0.0040 0.0041 0.0038 0.0039 235,353 -0.00(-9.30%)
Aug 16, 2023 0.0035 0.0044 0.0034 0.0043 103,300 +0.00(+22.86%)
Aug 15, 2023 0.0035 0.0039 0.0035 0.0035 143,500 -0.00(-7.89%)
Aug 14, 2023 0.0045 0.0046 0.0034 0.0038 238,200 -0.00(-13.64%)
Aug 11, 2023 0.0046 0.0046 0.0044 0.0044 90,000 +0.00(+4.76%)
Aug 10, 2023 0.0038 0.0042 0.0038 0.0042 256,000 +0.00(+23.53%)
Aug 08, 2023 0.0034 0 +0.00(+9.68%)
Aug 07, 2023 0.0035 0.0035 0.0028 0.0031 10,075,811 -0.00(-6.06%)
Aug 04, 2023 0.0036 0.0036 0.0029 0.0033 3,136,850 -0.00(-8.33%)
Aug 03, 2023 0.0033 0.0036 0.0033 0.0036 245,400 +0.00(+0.00%)
Aug 02, 2023 0.0038 0.0038 0.0030 0.0036 197,000 +0.00(+0.00%)
Aug 01, 2023 0.0036 0.0036 0.0036 0.0036 100,000 -0.00(-12.20%)
Jul 28, 2023 0.0041 0 +0.00(+0.00%)
Jul 27, 2023 0.0040 0.0041 0.0036 0.0041 374,005 +0.00(+7.89%)
Jul 26, 2023 0.0046 0.0046 0.0035 0.0038 226,600 -0.00(-19.15%)
Jul 25, 2023 0.0040 0.0047 0.0039 0.0047 170,100 +0.00(+17.50%)
Jul 24, 2023 0.0044 0.0045 0.0040 0.0040 86,743 -0.00(-14.89%)
Jul 21, 2023 0.0045 0.0047 0.0038 0.0047 84,121 +0.00(+4.44%)
Jul 20, 2023 0.0042 0.0045 0.0038 0.0045 96,200 +0.00(+4.65%)
Jul 19, 2023 0.0045 0.0045 0.0040 0.0043 59,207 +0.00(+0.00%)
Jul 18, 2023 0.0037 0.0043 0.0037 0.0043 166,100 +0.00(+7.50%)
Jul 17, 2023 0.0042 0.0043 0.0035 0.0040 1,100,202 -0.00(-4.76%)
Jul 14, 2023 0.0046 0.0046 0.0037 0.0042 129,600 -0.00(-8.70%)
Jul 13, 2023 0.0045 0.0046 0.0040 0.0046 1,017,800 +0.00(+2.22%)
Jul 12, 2023 0.0046 0.0047 0.0045 0.0045 76,347 -0.00(-4.26%)
Jul 11, 2023 0.0044 0.0047 0.0044 0.0047 658,500 +0.00(+14.63%)
Jul 10, 2023 0.0041 0.0044 0.0038 0.0041 329,200 +0.00(+5.13%)
Jul 07, 2023 0.0043 0.0043 0.0039 0.0039 2,401,996 -0.00(-7.14%)
Jul 06, 2023 0.0043 0.0044 0.0042 0.0042 365,365 -0.00(-4.55%)
Jul 05, 2023 0.0038 0.0044 0.0037 0.0044 735,657 +0.00(+18.92%)
Jul 03, 2023 0.0037 0.0037 0.0030 0.0037 33,500 -0.00(-2.63%)
Jun 30, 2023 0.0033 0.0039 0.0031 0.0038 1,206,000 +0.00(+26.67%)
Jun 29, 2023 0.0031 0.0036 0.0030 0.0030 2,046,400 -0.00(-16.67%)
Jun 28, 2023 0.0037 0.0037 0.0036 0.0036 29,000 -0.00(-2.70%)
Jun 27, 2023 0.0033 0.0037 0.0030 0.0037 688,309 +0.00(+19.35%)
Jun 26, 2023 0.0033 0.0034 0.0031 0.0031 147,605 -0.00(-11.43%)
Jun 23, 2023 0.0032 0.0035 0.0030 0.0035 116,000 +0.00(+16.67%)
Jun 22, 2023 0.0033 0.0034 0.0030 0.0030 583,000 -0.00(-16.67%)
Jun 21, 2023 0.0032 0.0036 0.0031 0.0036 281,000 +0.00(+9.09%)
Jun 20, 2023 0.0036 0.0037 0.0028 0.0033 1,048,030 -0.00(-10.81%)
Jun 16, 2023 0.0029 0.0037 0.0029 0.0037 59,376 +0.00(+2.78%)
Jun 15, 2023 0.0036 0.0036 0.0036 0.0036 40,757 -0.00(-2.70%)
May 08, 2023 0.0039 0.0039 0.0036 0.0037 200,575 -0.00(-7.50%)
May 05, 2023 0.0042 0.0042 0.0036 0.0040 766,198 -0.00(-4.76%)
May 04, 2023 0.0040 0.0042 0.0034 0.0042 103,300 -0.00(-2.33%)
May 03, 2023 0.0041 0.0043 0.0041 0.0043 195,000 +0.00(+2.38%)
May 02, 2023 0.0038 0.0042 0.0033 0.0042 4,806,638 +0.00(+5.00%)
May 01, 2023 0.0040 0.0040 0.0035 0.0040 2,368,616 +0.00(+5.26%)
Apr 28, 2023 0.0039 0.0042 0.0038 0.0038 991,460 -0.00(-9.52%)
Apr 27, 2023 0.0042 0.0047 0.0040 0.0042 826,100 -0.00(-10.64%)
Apr 26, 2023 0.0049 0.0049 0.0047 0.0047 1,156,546 -0.00(-2.08%)
Apr 25, 2023 0.0043 0.0053 0.0039 0.0048 3,678,654 +0.00(+11.63%)
Apr 24, 2023 0.0040 0.0043 0.0032 0.0043 492,553 +0.00(+13.16%)
Apr 21, 2023 0.0040 0.0040 0.0038 0.0038 16,010 -0.00(-5.00%)
Apr 20, 2023 0.0040 0.0040 0.0040 0.0040 311,200 -0.00(-6.98%)
Apr 19, 2023 0.0038 0.0043 0.0038 0.0043 2,185,000 +0.00(+16.22%)
Apr 18, 2023 0.0036 0.0038 0.0036 0.0037 54,602 +0.00(+5.71%)
Apr 17, 2023 0.0034 0.0038 0.0034 0.0035 124,948 +0.00(+2.94%)
Apr 14, 2023 0.0037 0.0038 0.0034 0.0034 835,204 -0.00(-10.53%)
Apr 13, 2023 0.0039 0.0039 0.0037 0.0038 154,800 -0.00(-2.56%)
Apr 12, 2023 0.0035 0.0039 0.0035 0.0039 176,500 +0.00(+8.33%)
Apr 11, 2023 0.0038 0.0039 0.0036 0.0036 406,658 -0.00(-5.26%)
Apr 10, 2023 0.0033 0.0040 0.0033 0.0038 407,368 +0.00(+15.15%)
Apr 06, 2023 0.0036 0.0036 0.0033 0.0033 721,660 -0.00(-8.33%)
Apr 05, 2023 0.0037 0.0037 0.0036 0.0036 252,210 -0.00(-5.26%)
Apr 04, 2023 0.0037 0.0043 0.0037 0.0038 2,683,400 +0.00(+2.70%)
Apr 03, 2023 0.0038 0.0038 0.0032 0.0037 3,031,499 -0.00(-2.63%)
Mar 31, 2023 0.0031 0.0038 0.0031 0.0038 1,680,895 +0.00(+8.57%)
Mar 30, 2023 0.0040 0.0040 0.0028 0.0035 3,491,800 -0.00(-10.26%)
Mar 29, 2023 0.0040 0.0040 0.0033 0.0039 263,074 +0.00(+5.41%)
Mar 28, 2023 0.0025 0.0038 0.0025 0.0037 2,855,901 +0.00(+2.78%)
Mar 27, 2023 0.0030 0.0037 0.0030 0.0036 228,800 +0.00(+0.00%)
Mar 24, 2023 0.0038 0.0038 0.0030 0.0036 3,609,150 -0.00(-5.26%)
Mar 23, 2023 0.0043 0.0043 0.0037 0.0038 502,300 +0.00(+0.00%)
Mar 22, 2023 0.0041 0.0041 0.0033 0.0038 4,704,800 -0.00(-7.32%)
Mar 21, 2023 0.0043 0.0043 0.0041 0.0041 120,000 -0.00(-6.82%)
Mar 20, 2023 0.0044 0.0044 0.0044 0.0044 10,000 -0.00(-4.35%)
Mar 17, 2023 0.0046 0.0046 0.0045 0.0046 462,439 +0.00(+4.55%)
Mar 16, 2023 0.0046 0.0046 0.0043 0.0044 155,750 -0.00(-4.35%)
Mar 15, 2023 0.0042 0.0050 0.0042 0.0046 154,050 -0.00(-4.17%)
Mar 14, 2023 0.0044 0.0049 0.0044 0.0048 273,929 +0.00(+0.00%)
Mar 13, 2023 0.0045 0.0048 0.0045 0.0048 170,000 +0.00(+0.00%)
Mar 10, 2023 0.0046 0.0049 0.0040 0.0048 1,066,849 +0.00(+4.35%)
Mar 09, 2023 0.0044 0.0050 0.0034 0.0046 9,826,139 +0.00(+2.22%)
Mar 08, 2023 0.0049 0.0050 0.0044 0.0045 1,454,350 -0.00(-10.00%)
Mar 07, 2023 0.0050 0.0050 0.0050 0.0050 21,600 +0.00(+2.04%)
Mar 06, 2023 0.0051 0.0052 0.0047 0.0049 222,023 -0.00(-3.92%)
Mar 03, 2023 0.0052 0.0052 0.0050 0.0051 489,975 -0.00(-3.77%)
Mar 02, 2023 0.0058 0.0058 0.0047 0.0053 1,560,500 -0.00(-11.67%)
Mar 01, 2023 0.0058 0.0060 0.0046 0.0060 3,099,936 +0.00(+9.09%)
Feb 28, 2023 0.0055 0.0055 0.0055 0.0055 88,922 -0.00(-5.17%)
Feb 27, 2023 0.0059 0.0059 0.0048 0.0058 1,423,215 +0.00(+5.45%)
Feb 24, 2023 0.0047 0.0056 0.0043 0.0055 4,956,610 +0.00(+7.84%)
Feb 23, 2023 0.0048 0.0051 0.0047 0.0051 619,326 +0.00(+4.08%)
Feb 22, 2023 0.0050 0.0050 0.0047 0.0049 463,209 -0.00(-3.92%)
Feb 21, 2023 0.0041 0.0054 0.0041 0.0051 7,511,015 -0.00(-10.53%)
Feb 17, 2023 0.0049 0.0059 0.0049 0.0057 3,564,500 +0.00(+16.33%)
Feb 16, 2023 0.0050 0.0050 0.0047 0.0049 430,220 +0.00(+4.26%)
Feb 15, 2023 0.0047 0.0047 0.0041 0.0047 327,280 +0.00(+6.82%)
Feb 14, 2023 0.0046 0.0047 0.0044 0.0044 252,220 -0.00(-2.22%)
Feb 13, 2023 0.0045 0.0045 0.0045 0.0045 148,800 -0.00(-6.25%)
Feb 10, 2023 0.0045 0.0048 0.0044 0.0048 2,454,760 -0.00(-5.88%)
Feb 09, 2023 0.0050 0.0051 0.0045 0.0051 4,439,000 +0.00(+8.51%)
Feb 08, 2023 0.0047 0.0049 0.0044 0.0047 1,275,500 -0.00(-7.84%)
Feb 07, 2023 0.0046 0.0052 0.0044 0.0051 1,536,300 +0.00(+13.33%)
Feb 06, 2023 0.0051 0.0051 0.0038 0.0045 1,451,844 -0.00(-11.76%)
Feb 03, 2023 0.0046 0.0052 0.0046 0.0051 296,407 +0.00(+6.25%)
Feb 02, 2023 0.0047 0.0052 0.0047 0.0048 4,309,563 +0.00(+4.35%)
Feb 01, 2023 0.0044 0.0048 0.0040 0.0046 1,654,719 -0.00(-6.12%)
Jan 31, 2023 0.0040 0.0050 0.0040 0.0049 284,877 -0.00(-2.00%)
Jan 30, 2023 0.0049 0.0052 0.0047 0.0050 245,802 +0.00(+11.11%)
Jan 27, 2023 0.0049 0.0049 0.0045 0.0045 573,750 -0.00(-8.16%)
Jan 26, 2023 0.0049 0.0053 0.0049 0.0049 929,450 -0.00(-2.00%)
Jan 25, 2023 0.0050 0.0051 0.0050 0.0050 232,503 +0.00(+6.38%)
Jan 24, 2023 0.0049 0.0050 0.0046 0.0047 503,501 -0.00(-6.00%)
Jan 23, 2023 0.0052 0.0052 0.0045 0.0050 1,274,090 -0.00(-3.85%)
Jan 20, 2023 0.0051 0.0052 0.0047 0.0052 518,285 -0.00(-5.45%)
Jan 19, 2023 0.0053 0.0055 0.0049 0.0055 1,501,400 +0.00(+10.00%)
Jan 18, 2023 0.0055 0.0055 0.0045 0.0050 532,000 -0.00(-1.96%)
Jan 17, 2023 0.0047 0.0052 0.0047 0.0051 437,300 -0.00(-7.27%)
Jan 13, 2023 0.0054 0.0057 0.0050 0.0055 2,851,621 +0.00(+1.85%)
Jan 12, 2023 0.0047 0.0054 0.0044 0.0054 1,061,993 +0.00(+10.20%)
Jan 11, 2023 0.0038 0.0049 0.0037 0.0049 761,719 +0.00(+22.50%)
Jan 10, 2023 0.0036 0.0041 0.0036 0.0040 1,342,708 +0.00(+8.11%)
Jan 09, 2023 0.0035 0.0037 0.0033 0.0037 2,935,000 +0.00(+12.12%)
Jan 06, 2023 0.0042 0.0043 0.0033 0.0033 7,642,678 -0.00(-21.43%)
Jan 05, 2023 0.0044 0.0045 0.0041 0.0042 366,200 -0.00(-12.50%)
Jan 04, 2023 0.0045 0.0048 0.0044 0.0048 857,800 +0.00(+0.00%)
Jan 03, 2023 0.0049 0.0049 0.0039 0.0048 1,722,307 +0.00(+9.09%)
Dec 30, 2022 0.0047 0.0050 0.0040 0.0044 872,000 +0.00(+0.00%)
Dec 29, 2022 0.0043 0.0056 0.0042 0.0044 2,929,764 +0.00(+7.32%)
Dec 28, 2022 0.0047 0.0049 0.0039 0.0041 5,643,741 -0.00(-12.77%)
Dec 27, 2022 0.0054 0.0055 0.0042 0.0047 7,598,401 -0.00(-12.96%)
Dec 23, 2022 0.0053 0.0054 0.0051 0.0054 65,000 +0.00(+3.85%)
Dec 22, 2022 0.0052 0.0055 0.0050 0.0052 1,083,037 +0.00(+0.00%)
Dec 21, 2022 0.0051 0.0052 0.0050 0.0052 403,003 -0.00(-3.70%)
Dec 20, 2022 0.0051 0.0055 0.0051 0.0054 741,436 +0.00(+3.85%)
Dec 19, 2022 0.0055 0.0055 0.0051 0.0052 931,175 -0.00(-1.89%)
Dec 16, 2022 0.0052 0.0054 0.0050 0.0053 2,091,079 +0.00(+1.92%)
Dec 15, 2022 0.0055 0.0058 0.0052 0.0052 2,641,250 -0.00(-1.89%)
Dec 14, 2022 0.0054 0.0054 0.0052 0.0053 716,433 -0.00(-7.02%)
Dec 13, 2022 0.0056 0.0059 0.0052 0.0057 2,306,750 +0.00(+9.62%)
Dec 12, 2022 0.0057 0.0061 0.0052 0.0052 800,071 -0.00(-11.86%)
Dec 09, 2022 0.0053 0.0061 0.0052 0.0059 2,229,069 +0.00(+9.26%)
Dec 08, 2022 0.0051 0.0054 0.0051 0.0054 393,762 -0.00(-3.57%)
Dec 07, 2022 0.0051 0.0056 0.0051 0.0056 2,363,513 +0.00(+9.80%)
Dec 06, 2022 0.0058 0.0058 0.0051 0.0051 4,746,150 -0.00(-12.07%)
Dec 05, 2022 0.0052 0.0059 0.0050 0.0058 2,620,000 +0.00(+5.45%)
Dec 02, 2022 0.0062 0.0065 0.0055 0.0055 300,324 -0.00(-11.29%)
Dec 01, 2022 0.0062 0.0062 0.0060 0.0062 177,400 +0.00(+3.33%)
Nov 30, 2022 0.0060 0.0062 0.0052 0.0060 1,203,313 +0.00(+0.00%)
Nov 29, 2022 0.0062 0.0066 0.0057 0.0060 1,974,290 -0.00(-6.25%)
Nov 28, 2022 0.0066 0.0066 0.0060 0.0064 3,558,801 -0.00(-5.88%)
Nov 25, 2022 0.0070 0.0075 0.0057 0.0068 1,683,895 +0.00(+3.03%)
Nov 23, 2022 0.0075 0.0075 0.0058 0.0066 915,767 -0.00(-9.59%)
Nov 22, 2022 0.0078 0.0083 0.0066 0.0073 1,298,618 -0.00(-1.35%)
Nov 21, 2022 0.0079 0.0086 0.0058 0.0074 4,977,825 -0.00(-7.50%)
Nov 18, 2022 0.0099 0.0099 0.0078 0.0080 190,827 -0.00(-10.11%)
Nov 17, 2022 0.0091 0.0093 0.0074 0.0089 7,072,077 +0.00(+5.95%)
Nov 16, 2022 0.0090 0.0099 0.0084 0.0084 3,254,745 -0.00(-15.15%)
Nov 15, 2022 0.0105 0.0106 0.0092 0.0099 1,806,829 -0.00(-7.48%)
Nov 14, 2022 0.0104 0.0108 0.0103 0.0107 521,942 -0.00(-2.73%)
Nov 11, 2022 0.0110 0.0110 0.0088 0.0110 1,840,796 +0.00(+4.76%)
Nov 10, 2022 0.0102 0.0111 0.0095 0.0105 1,280,820 +0.00(+15.38%)
Nov 09, 2022 0.0086 0.0096 0.0086 0.0091 2,812,579 +0.00(+1.11%)
Nov 08, 2022 0.0105 0.0106 0.0085 0.0090 8,027,212 -0.00(-15.89%)
Nov 07, 2022 0.0103 0.0118 0.0101 0.0107 2,082,755 -0.00(-6.96%)
Nov 04, 2022 0.0108 0.0117 0.0099 0.0115 2,814,756 +0.00(+8.49%)
Nov 03, 2022 0.0112 0.0119 0.0100 0.0106 2,487,100 -0.00(-7.83%)
Nov 02, 2022 0.0114 0.0120 0.0094 0.0115 3,544,536 +0.00(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.