Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.7802
-0.0311 (-3.83%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.8100
0.8489
0.7101
0.7400
67,741
-0.10(-11.71%)
Oct 30, 2023
0.8200
0.8661
0.8100
0.8381
39,008
+0.02(+2.21%)
Oct 27, 2023
0.9200
0.9700
0.8102
0.8200
91,228
-0.10(-11.09%)
Oct 26, 2023
1.050
1.050
0.9001
0.9223
97,662
-0.16(-14.60%)
Oct 25, 2023
1.110
1.110
1.050
1.080
66,389
+0.01(+0.93%)
Oct 24, 2023
1.060
1.120
1.000
1.070
114,843
+0.14(+14.44%)
Oct 23, 2023
0.9200
0.9898
0.9101
0.9350
85,183
-0.02(-2.60%)
Oct 20, 2023
1.000
1.039
0.9220
0.9600
36,592
-0.05(-4.95%)
Oct 19, 2023
1.010
1.030
1.000
1.010
20,797
+0.00(+0.00%)
Oct 18, 2023
1.060
1.060
1.000
1.010
17,490
-0.02(-1.94%)
Oct 17, 2023
1.040
1.060
1.030
1.030
11,560
-0.01(-1.27%)
Oct 16, 2023
1.010
1.055
1.029
1.043
18,715
+0.02(+1.79%)
Oct 13, 2023
1.010
1.040
1.010
1.025
10,633
+0.01(+1.48%)
Oct 12, 2023
1.020
1.050
1.010
1.010
19,048
+0.01(+1.01%)
Oct 11, 2023
1.050
1.090
1.000
1.000
35,053
-0.06(-5.66%)
Oct 10, 2023
1.040
1.070
1.000
1.060
16,206
+0.02(+1.90%)
Oct 09, 2023
1.060
1.108
1.040
1.040
25,474
-0.01(-1.40%)
Oct 06, 2023
1.050
1.100
1.050
1.055
12,422
-0.01(-0.94%)
Oct 05, 2023
1.120
1.120
1.060
1.065
12,470
+0.00(+0.00%)
Oct 04, 2023
1.100
1.100
1.060
1.065
26,770
-0.05(-4.05%)
Oct 03, 2023
1.090
1.130
1.090
1.110
15,318
+0.02(+2.29%)
Oct 02, 2023
1.130
1.139
1.080
1.085
16,702
-0.02(-2.23%)
Sep 29, 2023
1.070
1.135
1.070
1.110
22,356
+0.01(+0.90%)
Sep 28, 2023
1.080
1.130
1.080
1.100
26,506
+0.02(+1.86%)
Sep 27, 2023
1.050
1.110
1.050
1.080
34,063
-0.03(-2.70%)
Sep 26, 2023
1.100
1.110
1.080
1.110
6,836
+0.00(+0.00%)
Sep 25, 2023
1.120
1.131
1.080
1.110
24,868
-0.03(-2.67%)
Sep 22, 2023
1.149
1.164
1.140
1.141
7,891
-0.01(-0.65%)
Sep 21, 2023
1.100
1.169
1.100
1.148
8,416
+0.02(+2.15%)
Sep 20, 2023
1.160
1.160
1.120
1.124
10,165
-0.01(-0.72%)
Sep 19, 2023
1.160
1.160
1.120
1.132
35,016
-0.03(-2.42%)
Sep 18, 2023
1.180
1.180
1.131
1.160
12,763
-0.03(-2.45%)
Sep 15, 2023
1.210
1.210
1.180
1.189
16,845
-0.01(-1.01%)
Sep 14, 2023
1.180
1.230
1.180
1.201
10,384
+0.03(+2.23%)
Sep 13, 2023
1.170
1.190
1.170
1.175
13,457
+0.03(+2.17%)
Sep 12, 2023
1.110
1.180
1.110
1.150
32,442
+0.05(+4.55%)
Sep 11, 2023
1.150
1.194
1.100
1.100
40,705
-0.03(-2.65%)
Sep 08, 2023
1.080
1.170
1.080
1.130
32,493
+0.00(+0.01%)
Sep 07, 2023
1.220
1.274
1.070
1.130
94,334
-0.11(-8.88%)
Sep 06, 2023
1.260
1.280
1.230
1.240
26,924
-0.04(-3.13%)
Sep 05, 2023
1.380
1.380
1.258
1.280
108,406
-0.10(-7.25%)
Sep 01, 2023
1.400
1.490
1.360
1.380
26,181
+0.02(+1.47%)
Aug 31, 2023
1.380
1.455
1.360
1.360
21,409
-0.09(-6.21%)
Aug 30, 2023
1.460
1.460
1.400
1.450
18,885
-0.02(-1.36%)
Aug 29, 2023
1.370
1.500
1.370
1.470
47,976
+0.05(+3.77%)
Aug 28, 2023
1.450
1.500
1.388
1.417
7,831
-0.01(-0.94%)
Aug 25, 2023
1.380
1.489
1.360
1.430
19,985
+0.06(+4.38%)
Aug 24, 2023
1.370
1.400
1.320
1.370
11,752
-0.03(-2.14%)
Aug 23, 2023
1.540
1.590
1.400
1.400
52,342
-0.06(-4.11%)
Aug 22, 2023
1.400
1.480
1.380
1.460
38,297
+0.04(+2.82%)
Aug 21, 2023
1.500
1.500
1.350
1.420
27,481
+0.03(+2.16%)
Aug 18, 2023
1.350
1.430
1.310
1.390
57,634
+0.04(+2.96%)
Aug 17, 2023
1.380
1.450
1.330
1.350
19,855
-0.01(-0.74%)
Aug 16, 2023
1.530
1.530
1.360
1.360
68,978
-0.13(-8.72%)
Aug 15, 2023
1.670
1.670
1.480
1.490
41,503
-0.17(-10.24%)
Aug 14, 2023
1.880
1.900
1.650
1.660
52,057
-0.24(-12.40%)
Aug 11, 2023
1.890
1.950
1.850
1.895
62,609
+0.03(+1.88%)
Aug 10, 2023
1.700
1.920
1.700
1.860
143,460
+0.17(+10.06%)
Aug 09, 2023
1.640
1.740
1.630
1.690
50,805
+0.06(+3.69%)
Aug 08, 2023
1.600
1.690
1.560
1.630
44,532
-0.00(-0.01%)
Aug 07, 2023
1.440
1.780
1.409
1.630
92,374
+0.19(+13.19%)
Aug 04, 2023
1.600
1.600
1.440
1.440
31,175
-0.15(-9.37%)
Aug 03, 2023
1.510
1.600
1.510
1.589
54,551
+0.05(+3.18%)
Aug 02, 2023
1.430
1.660
1.430
1.540
154,791
+0.10(+6.94%)
Aug 01, 2023
1.350
1.510
1.350
1.440
181,196
+0.06(+4.35%)
Jul 31, 2023
1.250
1.380
1.250
1.380
42,718
+0.14(+11.29%)
Jul 28, 2023
1.190
1.260
1.180
1.240
14,185
+0.07(+5.98%)
Jul 27, 2023
1.240
1.240
1.170
1.170
27,553
-0.05(-4.10%)
Jul 26, 2023
1.250
1.280
1.210
1.220
27,220
-0.01(-0.81%)
Jul 25, 2023
1.310
1.310
1.230
1.230
44,388
-0.05(-3.91%)
Jul 24, 2023
1.300
1.300
1.260
1.280
33,288
-0.00(-0.09%)
Jul 21, 2023
1.290
1.320
1.260
1.281
57,111
-0.04(-2.94%)
Jul 20, 2023
1.310
1.330
1.280
1.320
23,638
-0.01(-0.75%)
Jul 19, 2023
1.360
1.360
1.298
1.330
22,444
+0.04(+3.10%)
Jul 18, 2023
1.330
1.387
1.280
1.290
70,922
-0.09(-6.52%)
Jul 17, 2023
1.440
1.440
1.350
1.380
45,629
-0.05(-3.50%)
Jul 14, 2023
1.500
1.550
1.390
1.430
75,321
-0.06(-4.03%)
Jul 13, 2023
1.350
1.640
1.280
1.490
377,482
+0.14(+10.37%)
Jul 12, 2023
1.450
1.450
1.330
1.350
39,988
-0.01(-0.74%)
Jul 11, 2023
1.300
1.450
1.280
1.360
74,453
+0.03(+2.26%)
Jul 10, 2023
1.390
1.390
1.280
1.330
63,996
-0.06(-4.32%)
Jul 07, 2023
1.330
1.420
1.310
1.390
44,942
+0.09(+6.96%)
Jul 06, 2023
1.300
1.350
1.280
1.300
9,262
-0.06(-4.09%)
Jul 05, 2023
1.310
1.370
1.280
1.355
10,065
-0.02(-1.81%)
Jul 03, 2023
1.240
1.400
1.240
1.380
29,783
+0.08(+6.15%)
Jun 30, 2023
1.300
1.337
1.250
1.300
37,921
-0.00(-0.25%)
Jun 29, 2023
1.350
1.350
1.290
1.303
23,792
-0.05(-3.46%)
Jun 28, 2023
1.300
1.365
1.290
1.350
18,001
+0.04(+3.05%)
Jun 27, 2023
1.350
1.360
1.299
1.310
18,876
-0.01(-0.76%)
Jun 26, 2023
1.410
1.420
1.270
1.320
53,264
-0.08(-5.71%)
Jun 23, 2023
1.430
1.431
1.250
1.400
52,173
-0.01(-0.71%)
Jun 22, 2023
1.360
1.410
1.300
1.410
47,769
+0.07(+5.22%)
Jun 21, 2023
1.240
1.440
1.240
1.340
315,152
+0.07(+5.51%)
Jun 20, 2023
1.240
1.290
1.240
1.270
19,698
+0.00(+0.00%)
Jun 16, 2023
1.240
1.280
1.240
1.270
16,235
-0.01(-0.78%)
Jun 15, 2023
1.320
1.320
1.230
1.280
17,933
-0.01(-0.78%)
Jun 14, 2023
1.310
1.330
1.230
1.290
20,653
-0.02(-1.53%)
Jun 13, 2023
1.310
1.350
1.290
1.310
16,730
-0.05(-3.68%)
Jun 12, 2023
1.330
1.360
1.303
1.360
16,985
+0.02(+1.49%)
Jun 09, 2023
1.320
1.360
1.320
1.340
14,597
-0.04(-2.90%)
Jun 08, 2023
1.400
1.400
1.230
1.380
21,183
+0.00(+0.00%)
Jun 07, 2023
1.350
1.380
1.320
1.380
27,284
+0.04(+3.37%)
Jun 06, 2023
1.280
1.360
1.280
1.335
31,549
+0.02(+1.91%)
Jun 05, 2023
1.260
1.365
1.260
1.310
38,323
+0.01(+0.77%)
Jun 02, 2023
1.330
1.390
1.250
1.300
124,058
-0.10(-7.14%)
Jun 01, 2023
1.180
1.590
1.180
1.400
456,683
+0.17(+13.82%)
May 31, 2023
1.110
1.250
1.110
1.230
24,959
+0.09(+7.60%)
May 30, 2023
1.220
1.250
1.110
1.143
58,166
-0.05(-3.95%)
May 26, 2023
1.170
1.220
1.170
1.190
14,255
+0.02(+1.72%)
May 25, 2023
1.170
1.220
1.153
1.170
12,483
-0.03(-2.50%)
May 24, 2023
1.240
1.240
1.180
1.200
16,240
-0.01(-0.83%)
May 23, 2023
1.230
1.240
1.200
1.210
10,601
-0.01(-0.82%)
May 22, 2023
1.220
1.270
1.180
1.220
26,906
+0.03(+2.95%)
May 19, 2023
1.160
1.270
1.160
1.185
26,466
+0.01(+0.42%)
May 18, 2023
1.180
1.240
1.160
1.180
14,502
-0.03(-2.48%)
May 17, 2023
1.180
1.235
1.150
1.210
13,023
+0.02(+1.51%)
May 16, 2023
1.170
1.259
1.160
1.192
20,033
-0.01(-0.67%)
May 15, 2023
1.130
1.322
1.130
1.200
28,471
+0.07(+6.19%)
May 12, 2023
1.150
1.200
1.120
1.130
13,575
-0.06(-5.26%)
May 11, 2023
1.200
1.230
1.150
1.193
17,375
-0.06(-4.58%)
May 10, 2023
1.250
1.294
1.230
1.250
17,794
+0.01(+0.87%)
May 09, 2023
1.291
1.330
1.210
1.239
21,771
-0.04(-3.20%)
May 08, 2023
1.320
1.320
1.250
1.280
17,960
-0.03(-2.29%)
May 05, 2023
1.290
1.340
1.250
1.310
42,066
-0.01(-0.76%)
May 04, 2023
1.330
1.440
1.274
1.320
49,647
-0.05(-3.65%)
May 03, 2023
1.400
1.440
1.350
1.370
66,935
+0.00(+0.00%)
May 02, 2023
1.310
1.450
1.310
1.370
65,157
+0.06(+4.58%)
May 01, 2023
1.250
1.440
1.230
1.310
54,360
+0.08(+6.50%)
Apr 28, 2023
1.250
1.270
1.220
1.230
19,737
-0.01(-0.40%)
Apr 27, 2023
1.250
1.265
1.210
1.235
7,037
-0.02(-1.98%)
Apr 26, 2023
1.280
1.360
1.240
1.260
13,768
-0.02(-1.56%)
Apr 25, 2023
1.250
1.280
1.250
1.280
11,038
+0.03(+2.40%)
Apr 24, 2023
1.220
1.460
1.203
1.250
50,805
+0.02(+1.63%)
Apr 21, 2023
1.340
1.340
1.230
1.230
23,967
-0.13(-9.56%)
Apr 20, 2023
1.330
1.370
1.330
1.360
17,562
-0.02(-1.45%)
Apr 19, 2023
1.380
1.380
1.330
1.380
22,186
+0.00(+0.00%)
Apr 18, 2023
1.450
1.470
1.370
1.380
24,890
-0.07(-4.83%)
Apr 17, 2023
1.440
1.460
1.400
1.450
10,351
+0.04(+2.86%)
Apr 14, 2023
1.500
1.500
1.360
1.410
26,206
-0.04(-2.78%)
Apr 13, 2023
1.400
1.470
1.341
1.450
32,315
+0.10(+7.41%)
Apr 12, 2023
1.350
1.391
1.330
1.350
28,774
-0.02(-1.46%)
Apr 11, 2023
1.240
1.408
1.240
1.370
89,772
+0.11(+8.73%)
Apr 10, 2023
1.240
1.290
1.200
1.260
26,702
+0.02(+1.61%)
Apr 06, 2023
1.300
1.308
1.200
1.240
27,664
-0.02(-1.59%)
Apr 05, 2023
1.220
1.280
1.170
1.260
88,570
+0.06(+5.00%)
Apr 04, 2023
1.120
1.270
1.060
1.200
131,824
+0.11(+10.09%)
Apr 03, 2023
1.090
1.150
1.046
1.090
25,355
+0.03(+2.83%)
Mar 31, 2023
1.090
1.100
1.040
1.060
27,436
+0.00(+0.00%)
Mar 30, 2023
1.070
1.131
1.050
1.060
55,123
-0.01(-0.93%)
Mar 29, 2023
1.130
1.130
1.052
1.070
41,155
-0.03(-2.73%)
Mar 28, 2023
1.130
1.174
1.100
1.100
38,837
-0.05(-4.35%)
Mar 27, 2023
1.190
1.190
1.135
1.150
25,947
-0.04(-3.36%)
Mar 24, 2023
1.180
1.190
1.160
1.190
36,774
+0.01(+0.84%)
Mar 23, 2023
1.250
1.250
1.175
1.180
39,353
-0.03(-2.47%)
Mar 22, 2023
1.240
1.320
1.180
1.210
39,981
-0.03(-2.42%)
Mar 21, 2023
1.220
1.260
1.200
1.240
42,177
+0.05(+4.20%)
Mar 20, 2023
1.200
1.350
1.170
1.190
58,064
-0.03(-2.46%)
Mar 17, 2023
1.170
1.250
1.170
1.220
41,676
+0.01(+0.44%)
Mar 16, 2023
1.220
1.260
1.200
1.215
15,006
-0.01(-0.44%)
Mar 15, 2023
1.300
1.314
1.220
1.220
24,838
-0.03(-2.40%)
Mar 14, 2023
1.310
1.380
1.220
1.250
48,154
-0.06(-4.59%)
Mar 13, 2023
1.220
1.378
1.215
1.310
140,180
+0.06(+4.81%)
Mar 10, 2023
1.370
1.410
1.210
1.250
64,266
-0.13(-9.42%)
Mar 09, 2023
1.510
1.510
1.350
1.380
59,121
-0.16(-10.10%)
Mar 08, 2023
1.720
1.721
1.520
1.535
39,826
-0.14(-8.08%)
Mar 07, 2023
1.710
1.780
1.650
1.670
23,946
-0.04(-2.34%)
Mar 06, 2023
1.710
1.780
1.698
1.710
15,265
-0.02(-1.16%)
Mar 03, 2023
1.750
1.750
1.660
1.730
77,357
-0.01(-0.57%)
Mar 02, 2023
1.760
1.760
1.720
1.740
14,854
-0.05(-2.79%)
Mar 01, 2023
1.800
1.800
1.770
1.790
55,359
+0.02(+1.13%)
Feb 28, 2023
1.770
1.780
1.740
1.770
13,597
+0.04(+2.31%)
Feb 27, 2023
1.720
1.800
1.720
1.730
20,656
-0.01(-0.29%)
Feb 24, 2023
1.710
1.760
1.700
1.735
22,708
-0.01(-0.86%)
Feb 23, 2023
1.800
1.830
1.730
1.750
20,259
-0.03(-1.69%)
Feb 22, 2023
1.860
1.969
1.770
1.780
30,807
-0.08(-4.30%)
Feb 21, 2023
2.000
2.000
1.800
1.860
46,856
-0.13(-6.53%)
Feb 17, 2023
1.960
2.027
1.850
1.990
42,030
+0.04(+2.05%)
Feb 16, 2023
1.870
2.070
1.870
1.950
73,820
+0.00(+0.00%)
Feb 15, 2023
1.870
1.980
1.825
1.950
43,949
+0.08(+4.28%)
Feb 14, 2023
1.880
1.890
1.768
1.870
18,311
-0.04(-2.09%)
Feb 13, 2023
1.900
1.930
1.770
1.910
66,142
+0.10(+5.52%)
Feb 10, 2023
1.870
1.870
1.610
1.810
107,719
-0.07(-3.72%)
Feb 09, 2023
2.000
2.000
1.850
1.880
71,552
-0.12(-6.00%)
Feb 08, 2023
2.030
2.040
1.980
2.000
21,586
-0.03(-1.48%)
Feb 07, 2023
2.090
2.090
1.950
2.030
21,445
-0.05(-2.40%)
Feb 06, 2023
2.070
2.100
2.020
2.080
30,623
+0.01(+0.48%)
Feb 03, 2023
2.020
2.190
1.950
2.070
196,507
+0.10(+5.08%)
Feb 02, 2023
2.070
2.110
1.890
1.970
230,925
-0.02(-1.01%)
Feb 01, 2023
2.160
2.160
1.840
1.990
289,334
+1.55(+352.38%)
Jan 31, 2023
0.4513
0.4898
0.4326
0.4399
362,727
-0.01(-2.24%)
Jan 30, 2023
0.4895
0.4999
0.4248
0.4500
200,913
-0.05(-9.47%)
Jan 27, 2023
0.5040
0.5040
0.4902
0.4971
167,480
-0.02(-4.22%)
Jan 26, 2023
0.5300
0.5300
0.4915
0.5190
79,710
+0.02(+3.78%)
Jan 25, 2023
0.5100
0.5200
0.4913
0.5001
160,045
-0.03(-5.55%)
Jan 24, 2023
0.5100
0.5330
0.4900
0.5295
117,972
+0.02(+3.82%)
Jan 23, 2023
0.5300
0.5300
0.5000
0.5100
249,065
+0.01(+1.98%)
Jan 20, 2023
0.4805
0.5194
0.4805
0.5001
319,051
+0.01(+2.27%)
Jan 19, 2023
0.4988
0.5000
0.4700
0.4890
199,675
+0.01(+1.45%)
Jan 18, 2023
0.5300
0.5300
0.4700
0.4820
342,400
-0.05(-9.06%)
Jan 17, 2023
0.5900
0.5900
0.5000
0.5300
843,545
-0.01(-0.93%)
Jan 13, 2023
0.5300
0.5800
0.5002
0.5350
1,419,955
+0.04(+7.26%)
Jan 12, 2023
0.4646
0.5100
0.4598
0.4988
542,086
+0.03(+7.52%)
Jan 11, 2023
0.4714
0.4800
0.4299
0.4639
309,772
+0.01(+1.98%)
Jan 10, 2023
0.4500
0.4700
0.4229
0.4549
180,264
+0.04(+8.65%)
Jan 09, 2023
0.3933
0.4420
0.3933
0.4187
697,310
+0.03(+6.84%)
Jan 06, 2023
0.3985
0.3988
0.3686
0.3919
377,520
-0.01(-1.66%)
Jan 05, 2023
0.4001
0.4198
0.3800
0.3985
127,790
-0.00(-0.38%)
Jan 04, 2023
0.3808
0.4428
0.3808
0.4000
472,666
+0.02(+5.18%)
Jan 03, 2023
0.3800
0.3990
0.3740
0.3803
268,091
+0.01(+2.23%)
Dec 30, 2022
0.3701
0.3850
0.3503
0.3720
706,598
+0.00(+0.51%)
Dec 29, 2022
0.3600
0.3880
0.3600
0.3701
336,702
+0.01(+2.69%)
Dec 28, 2022
0.4000
0.4100
0.3600
0.3604
807,440
-0.07(-15.79%)
Dec 27, 2022
0.4100
0.4300
0.4000
0.4280
602,055
+0.00(+0.71%)
Dec 23, 2022
0.4300
0.4300
0.4200
0.4250
125,349
-0.01(-1.62%)
Dec 22, 2022
0.5000
0.4980
0.4300
0.4320
347,230
-0.07(-13.60%)
Dec 21, 2022
0.4900
0.5000
0.4800
0.5000
236,628
-0.00(-0.38%)
Dec 20, 2022
0.5200
0.5228
0.4502
0.5019
405,182
-0.04(-7.02%)
Dec 19, 2022
0.4725
0.5698
0.4600
0.5398
1,245,946
+0.08(+17.35%)
Dec 16, 2022
0.3630
0.4600
0.3599
0.4600
1,341,674
+0.10(+26.72%)
Dec 15, 2022
0.3460
0.3775
0.3390
0.3630
151,168
+0.01(+2.86%)
Dec 14, 2022
0.3335
0.3600
0.3331
0.3529
97,947
+0.00(+0.86%)
Dec 13, 2022
0.3400
0.3800
0.3399
0.3499
380,707
+0.01(+2.94%)
Dec 12, 2022
0.3494
0.3500
0.3310
0.3399
108,328
-0.01(-2.86%)
Dec 09, 2022
0.3500
0.3600
0.3330
0.3499
187,022
-0.01(-2.78%)
Dec 08, 2022
0.3500
0.3600
0.3464
0.3599
38,462
+0.01(+2.59%)
Dec 07, 2022
0.3640
0.3760
0.3462
0.3508
71,802
-0.01(-3.71%)
Dec 06, 2022
0.3700
0.3780
0.3500
0.3643
109,914
+0.00(+1.19%)
Dec 05, 2022
0.3600
0.3738
0.3600
0.3600
52,836
-0.00(-0.91%)
Dec 02, 2022
0.3500
0.3670
0.3450
0.3633
84,075
+0.01(+2.60%)
Dec 01, 2022
0.3500
0.3580
0.3490
0.3541
54,420
-0.00(-1.36%)
Nov 30, 2022
0.3591
0.3591
0.3410
0.3590
103,594
-0.00(-0.03%)
Nov 29, 2022
0.3500
0.3796
0.3500
0.3591
97,458
+0.00(+1.15%)
Nov 28, 2022
0.3600
0.3600
0.3447
0.3550
147,395
-0.00(-0.08%)
Nov 25, 2022
0.3490
0.3700
0.3363
0.3553
48,315
+0.02(+5.74%)
Nov 23, 2022
0.3500
0.3750
0.3300
0.3360
292,971
-0.02(-6.67%)
Nov 22, 2022
0.3798
0.3798
0.3600
0.3600
194,425
-0.02(-5.14%)
Nov 21, 2022
0.3819
0.3932
0.3600
0.3795
201,988
-0.03(-6.23%)
Nov 18, 2022
0.4000
0.4190
0.3904
0.4047
50,349
-0.01(-1.29%)
Nov 17, 2022
0.4100
0.4113
0.4040
0.4100
60,164
+0.00(+0.00%)
Nov 16, 2022
0.4137
0.4195
0.4000
0.4100
74,950
-0.01(-2.29%)
Nov 15, 2022
0.4100
0.4200
0.4100
0.4196
80,597
+0.01(+2.24%)
Nov 14, 2022
0.4100
0.4136
0.4051
0.4104
49,159
+0.00(+0.10%)
Nov 11, 2022
0.4036
0.4199
0.3700
0.4100
166,426
-0.01(-1.47%)
Nov 10, 2022
0.4100
0.4200
0.4001
0.4161
145,866
+0.02(+4.29%)
Nov 09, 2022
0.4300
0.4300
0.3974
0.3990
188,302
-0.03(-7.14%)
Nov 08, 2022
0.4230
0.4300
0.4130
0.4297
144,409
+0.00(+1.11%)
Nov 07, 2022
0.4400
0.4420
0.4201
0.4250
89,885
-0.01(-2.63%)
Nov 04, 2022
0.4396
0.4590
0.4302
0.4365
122,519
+0.01(+1.49%)
Nov 03, 2022
0.4400
0.4500
0.4301
0.4301
93,885
-0.01(-2.29%)
Nov 02, 2022
0.4450
0.4492
0.4330
0.4402
60,597
-0.01(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.