Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoke Therapeutics Inc (NQ: STOK )

12.41 +0.72 (+6.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.180 8.500 8.180 8.330 556,821 +0.19(+2.33%)
Mar 30, 2023 8.370 8.550 8.010 8.140 150,432 -0.22(-2.63%)
Mar 29, 2023 8.120 8.530 8.120 8.360 90,140 +0.33(+4.11%)
Mar 28, 2023 8.000 8.127 7.930 8.030 113,429 +0.05(+0.63%)
Mar 27, 2023 7.760 8.040 7.390 7.980 668,402 +0.33(+4.31%)
Mar 24, 2023 7.820 7.830 7.215 7.650 273,019 -0.22(-2.80%)
Mar 23, 2023 8.070 8.090 7.650 7.870 196,147 -0.12(-1.50%)
Mar 22, 2023 8.320 8.330 7.990 7.990 189,636 -0.31(-3.73%)
Mar 21, 2023 8.210 8.450 8.100 8.300 346,044 +0.13(+1.59%)
Mar 20, 2023 8.900 8.980 8.085 8.170 393,034 -0.75(-8.41%)
Mar 17, 2023 9.040 9.200 8.790 8.920 412,370 -0.17(-1.87%)
Mar 16, 2023 9.050 9.300 8.740 9.090 314,743 -0.06(-0.66%)
Mar 15, 2023 9.680 9.680 8.765 9.150 363,059 -0.68(-6.92%)
Mar 14, 2023 9.680 9.920 9.500 9.830 188,882 +0.29(+3.04%)
Mar 13, 2023 8.670 9.990 8.430 9.540 254,647 +0.80(+9.15%)
Mar 10, 2023 8.810 8.810 8.310 8.740 268,173 -0.11(-1.24%)
Mar 09, 2023 9.170 9.270 8.570 8.850 314,566 -0.27(-2.96%)
Mar 08, 2023 9.280 9.460 8.650 9.120 1,388,266 -0.11(-1.19%)
Mar 07, 2023 9.290 9.400 8.880 9.230 165,777 -0.01(-0.11%)
Mar 06, 2023 8.900 9.240 8.590 9.240 127,376 +0.41(+4.64%)
Mar 03, 2023 8.680 8.950 8.680 8.830 70,400 +0.17(+1.96%)
Mar 02, 2023 8.710 8.860 8.650 8.660 102,110 -0.08(-0.92%)
Mar 01, 2023 8.890 8.890 8.690 8.740 106,850 -0.15(-1.69%)
Feb 28, 2023 8.740 8.990 8.730 8.890 84,982 +0.22(+2.54%)
Feb 27, 2023 8.610 8.710 8.535 8.670 89,576 +0.13(+1.52%)
Feb 24, 2023 8.620 8.720 8.465 8.540 220,068 -0.28(-3.17%)
Feb 23, 2023 8.960 8.976 8.525 8.820 363,601 -0.02(-0.23%)
Feb 22, 2023 8.750 8.900 8.600 8.840 173,603 +0.12(+1.38%)
Feb 21, 2023 9.050 9.150 8.690 8.720 190,973 -0.47(-5.11%)
Feb 17, 2023 9.060 9.220 8.760 9.190 68,970 +0.19(+2.11%)
Feb 16, 2023 8.930 9.080 8.780 9.000 178,270 -0.01(-0.11%)
Feb 15, 2023 9.000 9.080 8.800 9.010 76,723 +0.00(+0.00%)
Feb 14, 2023 9.060 9.180 8.740 9.010 231,560 -0.04(-0.44%)
Feb 13, 2023 9.240 9.250 8.810 9.050 128,659 -0.19(-2.06%)
Feb 10, 2023 9.270 9.305 9.100 9.240 92,625 -0.01(-0.11%)
Feb 09, 2023 9.330 9.510 9.050 9.250 157,538 +0.04(+0.43%)
Feb 08, 2023 9.730 9.760 9.130 9.210 175,523 -0.54(-5.54%)
Feb 07, 2023 9.630 9.870 9.200 9.750 90,117 +0.25(+2.63%)
Feb 06, 2023 9.350 10.17 9.350 9.500 199,744 +0.06(+0.64%)
Feb 03, 2023 9.740 10.12 9.350 9.440 145,829 -0.54(-5.41%)
Feb 02, 2023 9.320 10.00 9.290 9.980 644,005 +0.72(+7.78%)
Feb 01, 2023 9.890 10.03 8.960 9.260 4,860,411 -0.70(-7.03%)
Jan 31, 2023 9.710 10.00 9.530 9.960 124,398 +0.44(+4.62%)
Jan 30, 2023 9.510 9.605 9.300 9.520 69,935 -0.11(-1.14%)
Jan 27, 2023 9.460 9.750 9.460 9.630 88,829 +0.22(+2.34%)
Jan 26, 2023 9.590 9.645 9.250 9.410 73,670 -0.12(-1.26%)
Jan 25, 2023 9.250 9.680 9.180 9.530 126,188 +0.14(+1.49%)
Jan 24, 2023 9.220 9.690 9.220 9.390 60,403 +0.10(+1.08%)
Jan 23, 2023 9.530 9.700 9.100 9.290 155,253 -0.24(-2.52%)
Jan 20, 2023 9.510 9.710 9.225 9.530 99,343 +0.19(+2.03%)
Jan 19, 2023 9.100 9.570 8.940 9.340 121,969 +0.11(+1.19%)
Jan 18, 2023 9.310 9.568 9.000 9.230 176,276 -0.05(-0.54%)
Jan 17, 2023 9.700 9.910 9.270 9.280 140,983 -0.47(-4.82%)
Jan 13, 2023 10.22 10.54 9.340 9.750 192,036 -0.63(-6.07%)
Jan 12, 2023 9.470 10.65 8.845 10.38 262,487 +1.00(+10.66%)
Jan 11, 2023 8.650 9.530 8.550 9.380 257,813 +0.62(+7.08%)
Jan 10, 2023 8.200 8.780 8.141 8.760 372,709 +0.49(+5.93%)
Jan 09, 2023 8.570 8.610 8.215 8.270 212,708 -0.25(-2.93%)
Jan 06, 2023 9.420 9.420 8.410 8.520 288,011 -0.80(-8.58%)
Jan 05, 2023 9.610 9.610 8.970 9.320 844,422 -0.33(-3.42%)
Jan 04, 2023 9.160 9.750 8.650 9.650 629,418 +0.56(+6.16%)
Jan 03, 2023 9.390 9.475 8.935 9.090 1,690,574 -0.14(-1.52%)
Dec 30, 2022 8.940 9.280 8.865 9.230 141,800 +0.19(+2.10%)
Dec 29, 2022 8.290 9.315 8.280 9.040 205,967 +0.65(+7.75%)
Dec 28, 2022 8.210 8.730 8.010 8.390 115,560 +0.20(+2.44%)
Dec 27, 2022 8.150 8.245 8.005 8.190 123,245 -0.11(-1.33%)
Dec 23, 2022 8.390 8.570 8.220 8.300 112,066 -0.14(-1.66%)
Dec 22, 2022 8.160 8.480 7.935 8.440 172,441 +0.18(+2.18%)
Dec 21, 2022 8.320 8.490 8.020 8.260 273,047 +0.01(+0.12%)
Dec 20, 2022 8.140 8.460 7.999 8.250 512,723 +0.09(+1.10%)
Dec 19, 2022 8.740 8.980 7.885 8.160 403,451 -0.51(-5.88%)
Dec 16, 2022 8.210 8.710 8.130 8.670 310,197 +0.37(+4.46%)
Dec 15, 2022 8.250 8.520 8.135 8.300 286,762 -0.08(-0.95%)
Dec 14, 2022 8.350 8.950 8.250 8.380 260,371 +0.08(+0.96%)
Dec 13, 2022 8.470 8.581 7.981 8.300 367,234 +0.19(+2.34%)
Dec 12, 2022 7.850 8.150 7.550 8.110 171,930 +0.41(+5.32%)
Dec 09, 2022 7.660 7.920 7.500 7.700 217,557 +0.04(+0.52%)
Dec 08, 2022 7.130 7.690 7.000 7.660 160,520 +0.59(+8.35%)
Dec 07, 2022 7.090 7.390 7.010 7.070 171,217 -0.08(-1.12%)
Dec 06, 2022 7.100 7.310 6.950 7.150 289,776 -0.01(-0.14%)
Dec 05, 2022 7.220 7.285 6.880 7.160 440,436 -0.20(-2.72%)
Dec 02, 2022 7.170 7.420 7.020 7.360 237,914 +0.03(+0.41%)
Dec 01, 2022 7.620 7.726 7.230 7.330 390,390 -0.21(-2.79%)
Nov 30, 2022 7.310 7.750 7.310 7.540 240,952 +0.17(+2.31%)
Nov 29, 2022 7.330 7.700 7.170 7.370 217,370 +0.03(+0.41%)
Nov 28, 2022 7.430 7.545 7.080 7.340 430,795 +0.01(+0.14%)
Nov 25, 2022 7.590 7.720 7.200 7.330 138,612 -0.34(-4.43%)
Nov 23, 2022 7.900 7.970 7.575 7.670 149,303 -0.14(-1.79%)
Nov 22, 2022 7.620 7.880 7.170 7.810 315,141 +0.19(+2.49%)
Nov 21, 2022 8.030 8.060 7.510 7.620 578,160 -0.39(-4.87%)
Nov 18, 2022 8.310 8.370 7.285 8.010 845,939 -0.10(-1.23%)
Nov 17, 2022 8.830 9.030 7.670 8.110 642,559 -0.91(-10.09%)
Nov 16, 2022 9.790 9.910 8.900 9.020 858,542 -0.97(-9.71%)
Nov 15, 2022 9.420 10.06 9.410 9.990 458,094 +0.66(+7.07%)
Nov 14, 2022 10.10 10.30 8.360 9.330 1,671,924 -3.16(-25.30%)
Nov 11, 2022 10.98 12.88 10.98 12.49 542,201 +1.49(+13.55%)
Nov 10, 2022 11.23 11.95 10.52 11.00 886,690 +0.34(+3.19%)
Nov 09, 2022 11.36 11.36 10.55 10.66 216,604 -0.71(-6.24%)
Nov 08, 2022 11.64 11.64 11.02 11.37 171,277 -0.15(-1.30%)
Nov 07, 2022 11.76 12.01 11.38 11.52 204,802 -0.17(-1.45%)
Nov 04, 2022 11.97 12.00 10.94 11.69 183,413 -0.28(-2.34%)
Nov 03, 2022 12.85 13.07 11.95 11.97 126,454 -1.15(-8.77%)
Nov 02, 2022 13.37 13.05 13.12 223,519 -0.36(-2.67%)
Nov 01, 2022 15.00 15.38 13.41 13.48 248,856 -1.37(-9.23%)
Oct 31, 2022 15.69 15.69 14.72 14.85 184,951 -0.84(-5.35%)
Oct 28, 2022 15.58 16.48 15.50 15.69 350,513 +0.18(+1.16%)
Oct 27, 2022 15.47 15.85 15.00 15.51 213,783 +0.19(+1.24%)
Oct 26, 2022 14.89 15.73 13.53 15.32 315,048 +0.43(+2.89%)
Oct 25, 2022 14.39 15.17 14.30 14.89 209,712 +0.60(+4.20%)
Oct 24, 2022 14.76 14.76 13.61 14.29 315,171 +0.65(+4.77%)
Oct 21, 2022 13.18 13.66 13.04 13.64 161,090 +0.53(+4.04%)
Oct 20, 2022 13.23 13.46 12.86 13.11 152,664 -0.02(-0.15%)
Oct 19, 2022 13.00 13.24 12.88 13.13 314,925 +0.05(+0.38%)
Oct 18, 2022 12.52 13.31 12.52 13.08 409,035 +0.94(+7.74%)
Oct 17, 2022 12.11 12.43 11.95 12.14 405,579 +0.23(+1.93%)
Oct 14, 2022 12.86 13.15 11.88 11.91 495,061 -0.83(-6.51%)
Oct 13, 2022 12.00 12.96 11.84 12.74 171,256 +0.62(+5.12%)
Oct 12, 2022 11.67 12.14 11.16 12.12 121,449 +0.46(+3.95%)
Oct 11, 2022 11.42 11.74 11.02 11.66 199,090 +0.13(+1.13%)
Oct 10, 2022 12.43 12.44 11.47 11.53 104,664 -0.98(-7.83%)
Oct 07, 2022 13.29 13.29 12.50 12.51 223,250 -0.97(-7.20%)
Oct 06, 2022 13.19 13.85 13.03 13.48 467,494 +0.22(+1.66%)
Oct 05, 2022 13.33 13.46 12.82 13.26 225,159 -0.35(-2.57%)
Oct 04, 2022 13.03 13.63 13.03 13.61 277,052 +0.87(+6.83%)
Oct 03, 2022 12.96 13.21 12.48 12.74 373,841 -0.10(-0.78%)
Sep 30, 2022 13.13 13.76 12.79 12.84 180,505 -0.18(-1.38%)
Sep 29, 2022 13.13 13.13 12.15 13.02 247,372 -0.38(-2.84%)
Sep 28, 2022 13.26 14.06 13.03 13.40 188,249 +0.41(+3.16%)
Sep 27, 2022 12.60 13.32 12.60 12.99 304,301 +0.43(+3.42%)
Sep 26, 2022 13.03 13.48 12.25 12.56 237,004 -0.47(-3.61%)
Sep 23, 2022 14.88 14.98 13.00 13.03 325,627 -1.87(-12.55%)
Sep 22, 2022 14.79 15.10 13.87 14.90 334,359 +0.00(+0.00%)
Sep 21, 2022 15.33 15.42 14.87 14.90 89,205 -0.38(-2.49%)
Sep 20, 2022 15.15 15.33 14.92 15.28 217,855 +0.11(+0.73%)
Sep 19, 2022 15.63 15.63 14.89 15.17 140,007 -0.50(-3.19%)
Sep 16, 2022 15.98 16.30 15.44 15.67 216,820 -0.82(-4.97%)
Sep 15, 2022 16.72 17.10 16.33 16.49 84,979 -0.25(-1.49%)
Sep 14, 2022 16.00 16.84 15.52 16.74 345,621 +0.68(+4.23%)
Sep 13, 2022 15.50 16.24 14.96 16.06 1,004,494 +0.12(+0.75%)
Sep 12, 2022 15.14 16.04 14.91 15.94 81,621 +0.75(+4.94%)
Sep 09, 2022 15.19 15.51 15.00 15.19 325,664 +0.24(+1.61%)
Sep 08, 2022 14.76 15.03 14.73 14.95 121,203 -0.03(-0.20%)
Sep 07, 2022 14.28 15.15 14.28 14.98 301,043 +0.58(+4.03%)
Sep 06, 2022 15.14 15.14 14.01 14.40 172,146 -0.78(-5.14%)
Sep 02, 2022 15.44 16.70 14.51 15.18 287,153 -0.02(-0.13%)
Sep 01, 2022 14.82 15.25 14.53 15.20 211,618 +0.14(+0.93%)
Aug 31, 2022 15.13 15.13 14.65 15.06 277,132 +0.16(+1.07%)
Aug 30, 2022 15.67 15.67 14.43 14.90 324,040 -0.36(-2.36%)
Aug 29, 2022 15.38 15.77 15.03 15.26 154,523 -0.32(-2.05%)
Aug 26, 2022 16.76 16.76 15.40 15.58 157,496 -1.26(-7.48%)
Aug 25, 2022 17.39 17.39 16.79 16.84 134,232 -0.35(-2.04%)
Aug 24, 2022 16.87 17.60 16.20 17.19 147,141 +0.36(+2.14%)
Aug 23, 2022 17.43 18.16 16.51 16.83 186,840 -0.52(-3.00%)
Aug 22, 2022 18.33 18.33 17.20 17.35 166,068 -1.11(-6.01%)
Aug 19, 2022 18.66 19.02 18.27 18.46 127,913 -0.45(-2.38%)
Aug 18, 2022 18.77 19.32 18.77 18.91 105,081 -0.17(-0.89%)
Aug 17, 2022 19.67 20.34 18.41 19.08 138,293 -0.91(-4.55%)
Aug 16, 2022 21.38 22.11 19.72 19.99 129,598 -1.46(-6.81%)
Aug 15, 2022 21.38 22.46 21.05 21.45 136,899 -0.15(-0.69%)
Aug 12, 2022 20.98 22.34 20.81 21.60 129,703 +0.82(+3.95%)
Aug 11, 2022 22.39 22.39 20.48 20.78 164,764 -1.75(-7.77%)
Aug 10, 2022 21.89 22.87 21.67 22.53 319,145 +0.42(+1.90%)
Aug 09, 2022 21.92 22.46 20.87 22.11 353,960 +0.95(+4.49%)
Aug 08, 2022 17.00 22.17 17.00 21.16 393,185 +4.37(+26.03%)
Aug 05, 2022 15.97 16.92 15.76 16.79 111,062 +0.44(+2.69%)
Aug 04, 2022 15.63 16.75 15.51 16.35 164,843 +0.88(+5.69%)
Aug 03, 2022 15.41 16.61 15.41 15.47 123,547 +0.37(+2.45%)
Aug 02, 2022 14.38 15.20 14.23 15.10 89,028 +0.68(+4.72%)
Aug 01, 2022 14.58 15.07 14.26 14.42 165,713 -0.37(-2.50%)
Jul 29, 2022 15.76 16.11 14.38 14.79 138,975 -1.15(-7.21%)
Jul 28, 2022 15.44 16.43 15.31 15.94 179,085 +0.55(+3.57%)
Jul 27, 2022 14.46 15.46 13.99 15.39 194,864 +1.01(+7.02%)
Jul 26, 2022 13.81 15.03 13.60 14.38 119,267 +0.45(+3.23%)
Jul 25, 2022 15.87 15.87 13.84 13.93 368,716 -1.60(-10.30%)
Jul 22, 2022 16.13 16.13 15.31 15.53 344,106 -0.62(-3.84%)
Jul 21, 2022 16.52 16.60 15.90 16.15 175,429 -0.46(-2.77%)
Jul 20, 2022 15.89 16.78 15.41 16.61 378,884 +0.81(+5.13%)
Jul 19, 2022 15.12 16.11 14.91 15.80 114,378 +0.95(+6.40%)
Jul 18, 2022 15.17 15.47 14.63 14.85 352,825 -0.25(-1.66%)
Jul 15, 2022 14.81 15.15 14.19 15.10 86,022 +0.58(+3.99%)
Jul 14, 2022 14.83 15.07 14.45 14.52 65,703 -0.41(-2.75%)
Jul 13, 2022 14.37 15.10 14.37 14.93 75,611 +0.26(+1.77%)
Jul 12, 2022 14.10 14.79 13.55 14.67 81,651 +0.66(+4.71%)
Jul 11, 2022 14.24 14.38 13.56 14.01 90,738 -0.50(-3.45%)
Jul 08, 2022 14.24 15.09 13.98 14.51 88,578 +0.02(+0.14%)
Jul 07, 2022 14.32 15.25 14.32 14.49 121,618 +0.17(+1.19%)
Jul 06, 2022 14.34 14.67 14.02 14.32 131,433 +0.18(+1.27%)
Jul 05, 2022 13.30 14.52 13.30 14.14 195,240 +0.37(+2.69%)
Jul 01, 2022 13.27 14.14 12.99 13.77 171,349 +0.56(+4.24%)
Jun 30, 2022 13.13 13.52 12.60 13.21 345,994 -0.03(-0.23%)
Jun 29, 2022 12.83 13.37 12.25 13.24 119,801 +0.28(+2.16%)
Jun 28, 2022 13.42 14.88 12.40 12.96 177,159 -0.47(-3.50%)
Jun 27, 2022 13.55 13.79 13.09 13.43 113,010 -0.17(-1.25%)
Jun 24, 2022 13.82 14.04 13.45 13.60 1,048,857 -0.33(-2.37%)
Jun 23, 2022 12.86 13.96 12.42 13.93 206,612 +1.11(+8.66%)
Jun 22, 2022 11.79 13.24 11.79 12.82 212,906 +0.76(+6.30%)
Jun 21, 2022 11.56 12.60 11.38 12.06 252,006 +0.72(+6.35%)
Jun 17, 2022 10.52 12.06 10.37 11.34 1,376,376 +0.98(+9.46%)
Jun 16, 2022 10.38 10.51 9.545 10.36 322,268 -0.35(-3.27%)
Jun 15, 2022 10.61 10.93 10.29 10.71 514,934 +0.23(+2.19%)
Jun 14, 2022 10.67 10.67 9.883 10.48 243,926 +0.04(+0.38%)
Jun 13, 2022 10.86 11.07 10.11 10.44 276,781 -0.85(-7.53%)
Jun 10, 2022 12.54 12.54 11.22 11.29 232,963 -1.47(-11.52%)
Jun 09, 2022 12.81 13.52 12.64 12.76 172,177 -0.16(-1.24%)
Jun 08, 2022 12.74 13.44 12.74 12.92 163,408 -0.04(-0.31%)
Jun 07, 2022 11.91 13.01 11.91 12.96 702,314 +1.00(+8.36%)
Jun 06, 2022 12.59 12.86 11.78 11.96 804,428 -0.26(-2.13%)
Jun 03, 2022 12.03 12.79 11.75 12.22 285,312 +0.05(+0.41%)
Jun 02, 2022 11.94 12.30 11.76 12.17 133,457 +0.14(+1.16%)
Jun 01, 2022 12.29 12.59 11.85 12.03 439,272 -0.08(-0.66%)
May 31, 2022 11.94 12.60 11.94 12.11 366,489 +0.09(+0.75%)
May 27, 2022 11.63 12.09 11.10 12.02 293,752 +0.46(+3.98%)
May 26, 2022 12.19 12.19 11.44 11.56 232,535 -0.53(-4.38%)
May 25, 2022 12.29 12.50 11.93 12.09 137,281 -0.34(-2.74%)
May 24, 2022 13.08 13.16 12.25 12.43 199,002 -0.85(-6.40%)
May 23, 2022 14.14 14.60 13.16 13.28 109,884 -0.85(-6.02%)
May 20, 2022 13.80 14.21 13.29 14.13 465,518 +0.48(+3.52%)
May 19, 2022 14.17 14.44 13.06 13.65 508,211 -0.55(-3.87%)
May 18, 2022 15.35 15.84 13.68 14.20 240,727 -1.62(-10.24%)
May 17, 2022 16.20 16.68 15.68 15.82 246,178 -0.08(-0.50%)
May 16, 2022 14.91 16.09 14.55 15.90 514,656 +1.01(+6.78%)
May 13, 2022 14.26 15.48 13.77 14.89 375,041 +1.17(+8.53%)
May 12, 2022 12.74 14.32 12.74 13.72 314,568 +0.77(+5.95%)
May 11, 2022 13.51 14.05 12.68 12.95 405,525 -0.75(-5.47%)
May 10, 2022 13.24 14.11 12.61 13.70 544,813 +1.01(+7.96%)
May 09, 2022 13.61 13.61 12.59 12.69 962,452 -0.77(-5.72%)
May 06, 2022 13.84 13.84 12.97 13.46 178,330 -0.60(-4.27%)
May 05, 2022 14.87 15.06 13.68 14.06 197,155 -1.11(-7.32%)
May 04, 2022 14.71 15.34 13.65 15.17 174,040 +0.41(+2.78%)
May 03, 2022 14.88 16.17 14.41 14.76 264,300 -0.23(-1.53%)
May 02, 2022 14.35 15.28 14.07 14.99 173,031 +0.55(+3.81%)
Apr 29, 2022 15.31 15.88 14.23 14.44 218,086 -1.05(-6.78%)
Apr 28, 2022 15.68 16.25 14.20 15.49 192,116 -0.02(-0.13%)
Apr 27, 2022 16.00 16.55 15.38 15.51 123,545 -0.56(-3.48%)
Apr 26, 2022 17.06 17.29 16.06 16.07 151,743 -1.36(-7.80%)
Apr 25, 2022 17.01 17.92 16.80 17.43 154,252 +0.27(+1.57%)
Apr 22, 2022 17.47 17.72 17.11 17.16 156,194 -0.45(-2.56%)
Apr 21, 2022 18.58 18.58 17.21 17.61 120,334 -0.71(-3.88%)
Apr 20, 2022 19.15 19.15 18.07 18.32 115,118 -0.49(-2.60%)
Apr 19, 2022 19.20 19.32 18.13 18.81 242,784 -0.07(-0.37%)
Apr 18, 2022 20.23 20.30 18.75 18.88 335,250 -1.46(-7.18%)
Apr 14, 2022 23.13 23.15 20.10 20.34 153,357 -2.78(-12.02%)
Apr 13, 2022 22.69 23.43 22.60 23.12 181,314 +0.46(+2.03%)
Apr 12, 2022 23.24 23.31 22.38 22.66 224,051 -0.15(-0.66%)
Apr 11, 2022 22.42 23.13 21.98 22.81 231,279 +0.00(+0.00%)
Apr 08, 2022 22.86 23.23 22.66 22.81 255,130 -0.31(-1.34%)
Apr 07, 2022 23.58 23.91 23.00 23.12 134,808 -0.63(-2.65%)
Apr 06, 2022 23.42 24.01 22.88 23.75 316,700 -0.18(-0.75%)
Apr 05, 2022 23.47 24.97 23.47 23.93 375,721 +0.57(+2.44%)
Apr 04, 2022 22.07 23.57 21.93 23.36 475,813 +1.55(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.