Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jerash Holdings Inc
(NQ:
JRSH
)
3.090
UNCHANGED
Streaming Delayed Price
Updated: 2:26 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
4.608
4.608
4.391
4.438
9,602
-0.08(-1.78%)
Mar 30, 2023
4.532
4.532
4.518
4.518
6,513
+0.00(+0.00%)
Mar 29, 2023
4.542
4.579
4.447
4.518
8,147
+0.01(+0.31%)
Mar 28, 2023
4.447
4.551
4.443
4.504
16,579
+0.05(+1.06%)
Mar 27, 2023
4.513
4.513
4.447
4.457
6,102
-0.06(-1.26%)
Mar 24, 2023
4.504
4.542
4.485
4.513
9,577
-0.03(-0.62%)
Mar 23, 2023
4.532
4.551
4.513
4.542
13,744
-0.01(-0.21%)
Mar 22, 2023
4.608
4.608
4.497
4.551
9,983
+0.01(+0.21%)
Mar 21, 2023
4.504
4.570
4.485
4.542
24,229
+0.02(+0.42%)
Mar 20, 2023
4.570
4.580
4.495
4.523
15,343
-0.06(-1.24%)
Mar 17, 2023
4.608
4.608
4.467
4.580
13,362
-0.03(-0.61%)
Mar 16, 2023
4.410
4.665
4.400
4.608
19,992
+0.13(+2.95%)
Mar 15, 2023
4.674
4.674
4.457
4.476
14,703
-0.11(-2.47%)
Mar 14, 2023
4.528
4.693
4.485
4.589
12,375
+0.07(+1.46%)
Mar 13, 2023
4.476
4.598
4.447
4.523
16,008
-0.08(-1.64%)
Mar 10, 2023
4.476
4.598
4.476
4.598
32,749
+0.04(+0.83%)
Mar 09, 2023
4.674
4.674
4.561
4.561
23,462
-0.08(-1.83%)
Mar 08, 2023
4.627
4.674
4.627
4.646
28,172
+0.01(+0.28%)
Mar 07, 2023
4.608
4.693
4.532
4.633
28,904
+0.05(+1.16%)
Mar 06, 2023
4.561
4.598
4.537
4.580
9,549
+0.08(+1.89%)
Mar 03, 2023
4.400
4.550
4.400
4.495
19,382
+0.05(+1.08%)
Mar 02, 2023
4.343
4.447
4.343
4.447
4,285
+0.02(+0.41%)
Mar 01, 2023
4.447
4.513
4.372
4.428
3,677
-0.01(-0.21%)
Feb 28, 2023
4.343
4.438
4.343
4.438
6,818
+0.04(+0.86%)
Feb 27, 2023
4.315
4.428
4.260
4.400
18,465
+0.02(+0.43%)
Feb 24, 2023
4.391
4.427
4.343
4.381
19,131
-0.05(-1.07%)
Feb 23, 2023
4.395
4.445
4.343
4.428
18,285
+0.06(+1.30%)
Feb 22, 2023
4.447
4.457
4.343
4.372
14,602
+0.02(+0.43%)
Feb 21, 2023
4.617
4.617
4.343
4.353
33,046
-0.20(-4.36%)
Feb 17, 2023
4.485
4.617
4.485
4.551
11,730
-0.01(-0.21%)
Feb 16, 2023
4.510
4.674
4.476
4.561
20,923
+0.05(+1.15%)
Feb 15, 2023
4.504
4.516
4.438
4.509
5,058
+0.07(+1.60%)
Feb 14, 2023
4.391
4.438
4.343
4.438
8,946
+0.14(+3.30%)
Feb 13, 2023
4.296
4.561
4.174
4.296
67,071
-0.05(-1.06%)
Feb 10, 2023
4.372
4.372
4.241
4.342
18,659
-0.02(-0.45%)
Feb 09, 2023
4.250
4.362
4.044
4.362
87,866
+0.29(+7.11%)
Feb 08, 2023
4.017
4.119
4.020
4.073
9,902
-0.05(-1.13%)
Feb 07, 2023
4.110
4.168
4.026
4.119
13,096
+0.01(+0.23%)
Feb 06, 2023
4.017
4.138
4.017
4.110
20,988
+0.00(+0.00%)
Feb 03, 2023
4.091
4.175
4.045
4.110
6,691
+0.05(+1.13%)
Feb 02, 2023
4.222
4.233
4.063
4.064
24,703
-0.13(-2.99%)
Feb 01, 2023
4.091
4.203
4.082
4.189
17,624
+0.15(+3.82%)
Jan 31, 2023
3.951
4.119
3.923
4.035
52,640
+0.07(+1.89%)
Jan 30, 2023
3.970
4.080
3.951
3.961
9,619
-0.01(-0.17%)
Jan 27, 2023
3.961
3.970
3.914
3.967
5,333
+0.02(+0.53%)
Jan 26, 2023
3.848
3.961
3.830
3.946
26,316
+0.02(+0.60%)
Jan 25, 2023
3.858
3.962
3.858
3.923
11,986
-0.02(-0.47%)
Jan 24, 2023
3.942
3.970
3.942
3.942
1,968
-0.03(-0.71%)
Jan 23, 2023
3.932
3.970
3.923
3.970
14,950
+0.04(+0.95%)
Jan 20, 2023
3.970
4.003
3.932
3.932
16,238
-0.04(-0.94%)
Jan 19, 2023
4.017
4.026
3.923
3.970
4,458
+0.04(+0.95%)
Jan 18, 2023
4.082
4.091
3.932
3.932
15,357
-0.14(-3.44%)
Jan 17, 2023
3.942
4.073
3.923
4.073
14,570
+0.13(+3.32%)
Jan 13, 2023
3.984
4.091
3.928
3.942
10,200
-0.05(-1.17%)
Jan 12, 2023
3.904
4.058
3.774
3.989
14,845
+0.18(+4.66%)
Jan 11, 2023
3.811
3.811
3.766
3.811
1,052
+0.03(+0.74%)
Jan 10, 2023
3.755
3.795
3.727
3.783
9,264
+0.03(+0.79%)
Jan 09, 2023
3.746
3.811
3.662
3.753
6,142
+0.04(+0.96%)
Jan 06, 2023
3.736
3.802
3.624
3.718
21,705
+0.09(+2.35%)
Jan 05, 2023
3.624
3.830
3.615
3.632
9,166
-0.02(-0.54%)
Jan 04, 2023
3.802
3.802
3.652
3.652
5,998
-0.04(-1.01%)
Jan 03, 2023
3.643
3.970
3.643
3.690
32,974
+0.06(+1.54%)
Dec 30, 2022
3.531
3.634
3.503
3.634
21,831
+0.10(+2.91%)
Dec 29, 2022
3.596
3.680
3.522
3.531
28,002
-0.13(-3.54%)
Dec 28, 2022
3.690
3.736
3.634
3.660
25,675
-0.04(-1.04%)
Dec 27, 2022
3.708
3.736
3.699
3.699
48,369
-0.07(-1.74%)
Dec 23, 2022
3.783
3.890
3.755
3.764
11,374
+0.02(+0.50%)
Dec 22, 2022
3.792
3.792
3.690
3.746
32,834
-0.07(-1.96%)
Dec 21, 2022
3.736
3.909
3.736
3.820
34,432
-0.01(-0.24%)
Dec 20, 2022
3.783
3.830
3.783
3.830
25,822
+0.04(+0.99%)
Dec 19, 2022
4.017
4.082
3.783
3.792
17,706
-0.29(-7.09%)
Dec 16, 2022
4.138
4.138
3.923
4.082
16,021
+0.08(+2.10%)
Dec 15, 2022
4.063
4.082
3.970
3.998
10,292
-0.14(-3.39%)
Dec 14, 2022
4.203
4.203
4.129
4.138
3,578
+0.07(+1.61%)
Dec 13, 2022
4.017
4.126
4.017
4.073
6,338
+0.08(+2.11%)
Dec 12, 2022
4.007
4.138
3.970
3.989
19,007
-0.07(-1.84%)
Dec 09, 2022
4.049
4.119
4.040
4.063
1,537
+0.02(+0.46%)
Dec 08, 2022
4.101
4.110
3.989
4.045
9,277
+0.07(+1.88%)
Dec 07, 2022
4.185
4.185
3.923
3.970
2,751
+0.01(+0.24%)
Dec 06, 2022
4.110
4.110
3.872
3.961
14,193
-0.16(-3.85%)
Dec 05, 2022
4.185
4.185
4.119
4.119
3,756
-0.06(-1.34%)
Dec 02, 2022
4.175
4.203
4.157
4.175
4,879
+0.02(+0.45%)
Dec 01, 2022
4.194
4.194
4.157
4.157
2,513
+0.01(+0.23%)
Nov 30, 2022
4.063
4.185
4.063
4.147
8,592
+0.04(+0.91%)
Nov 29, 2022
4.082
4.306
4.082
4.110
15,720
+0.04(+0.92%)
Nov 28, 2022
4.278
4.278
4.073
4.073
16,495
-0.04(-0.91%)
Nov 25, 2022
4.147
4.287
4.110
4.110
14,829
+0.04(+0.92%)
Nov 23, 2022
3.989
4.124
3.989
4.073
12,495
+0.14(+3.56%)
Nov 22, 2022
3.914
4.068
3.914
3.932
11,339
-0.02(-0.47%)
Nov 21, 2022
3.923
4.054
3.923
3.951
13,795
+0.04(+0.95%)
Nov 18, 2022
3.848
3.942
3.830
3.914
16,555
-0.01(-0.24%)
Nov 17, 2022
3.923
3.975
3.904
3.923
11,075
-0.05(-1.18%)
Nov 16, 2022
3.933
4.044
3.924
3.970
4,256
+0.04(+0.94%)
Nov 15, 2022
3.949
3.961
3.914
3.933
14,759
+0.05(+1.19%)
Nov 14, 2022
3.924
3.942
3.878
3.887
15,253
-0.04(-0.94%)
Nov 11, 2022
4.071
4.071
3.868
3.924
11,078
+0.05(+1.19%)
Nov 10, 2022
3.711
3.970
3.693
3.878
39,721
+0.17(+4.48%)
Nov 09, 2022
3.794
3.813
3.711
3.711
16,564
-0.13(-3.37%)
Nov 08, 2022
3.878
3.878
3.785
3.841
4,471
+0.06(+1.59%)
Nov 07, 2022
3.767
3.809
3.730
3.781
4,650
+0.04(+1.11%)
Nov 04, 2022
3.887
3.915
3.693
3.739
11,948
-0.07(-1.94%)
Nov 03, 2022
3.794
3.850
3.711
3.813
6,033
-0.08(-2.17%)
Nov 02, 2022
3.897
3.994
3.831
3.897
9,041
+0.08(+2.22%)
Nov 01, 2022
3.804
3.896
3.804
3.813
16,459
+0.01(+0.24%)
Oct 31, 2022
3.841
3.878
3.794
3.804
9,073
-0.03(-0.72%)
Oct 28, 2022
3.813
3.831
3.794
3.831
8,961
-0.00(-0.00%)
Oct 27, 2022
3.804
3.831
3.748
3.831
4,374
+0.05(+1.34%)
Oct 26, 2022
3.776
3.804
3.739
3.781
20,620
+0.04(+1.11%)
Oct 25, 2022
3.702
3.804
3.698
3.739
10,530
+0.04(+1.00%)
Oct 24, 2022
3.730
3.757
3.693
3.702
10,570
-0.03(-0.74%)
Oct 21, 2022
3.711
3.748
3.693
3.730
13,841
-0.03(-0.74%)
Oct 20, 2022
3.785
3.785
3.711
3.758
8,776
-0.02(-0.49%)
Oct 19, 2022
3.794
3.951
3.758
3.776
24,274
-0.04(-0.97%)
Oct 18, 2022
3.896
3.942
3.813
3.813
4,966
-0.05(-1.20%)
Oct 17, 2022
3.813
3.914
3.785
3.859
29,620
-0.03(-0.71%)
Oct 14, 2022
3.776
3.887
3.773
3.887
8,084
+0.06(+1.45%)
Oct 13, 2022
4.017
4.017
3.789
3.831
19,711
-0.03(-0.72%)
Oct 12, 2022
3.762
3.942
3.762
3.859
8,464
+0.07(+1.95%)
Oct 11, 2022
3.868
3.905
3.785
3.785
28,864
-0.02(-0.49%)
Oct 10, 2022
3.951
3.951
3.794
3.804
8,079
-0.03(-0.72%)
Oct 07, 2022
3.905
4.082
3.794
3.831
6,905
-0.17(-4.16%)
Oct 06, 2022
4.136
4.136
3.961
3.998
9,149
-0.07(-1.81%)
Oct 05, 2022
3.989
4.081
3.989
4.071
9,652
+0.04(+0.92%)
Oct 04, 2022
4.154
4.154
4.025
4.034
17,267
+0.06(+1.59%)
Oct 03, 2022
3.887
4.122
3.748
3.972
23,028
+0.06(+1.46%)
Sep 30, 2022
3.914
4.090
3.878
3.914
15,866
-0.00(-0.12%)
Sep 29, 2022
3.970
4.016
3.905
3.919
25,177
-0.19(-4.61%)
Sep 28, 2022
4.081
4.144
4.081
4.108
18,593
+0.05(+1.14%)
Sep 27, 2022
4.118
4.118
4.016
4.062
15,208
-0.06(-1.35%)
Sep 26, 2022
4.108
4.145
4.108
4.118
15,523
-0.03(-0.67%)
Sep 23, 2022
4.173
4.224
4.108
4.145
36,975
-0.16(-3.75%)
Sep 22, 2022
4.431
4.431
4.307
4.307
6,861
-0.09(-1.94%)
Sep 21, 2022
4.478
4.478
4.392
4.392
15,561
-0.09(-1.91%)
Sep 20, 2022
4.413
4.478
4.413
4.478
4,333
+0.01(+0.21%)
Sep 19, 2022
4.524
4.524
4.468
4.468
6,956
+0.03(+0.62%)
Sep 16, 2022
4.524
4.524
4.395
4.441
32,759
-0.09(-2.04%)
Sep 15, 2022
4.644
4.644
4.533
4.533
13,029
-0.06(-1.21%)
Sep 14, 2022
4.625
4.681
4.565
4.588
31,440
-0.12(-2.55%)
Sep 13, 2022
4.751
4.751
4.533
4.708
11,551
-0.02(-0.39%)
Sep 12, 2022
4.893
4.893
4.727
4.727
9,519
-0.11(-2.29%)
Sep 09, 2022
4.801
4.893
4.773
4.838
5,005
+0.04(+0.77%)
Sep 08, 2022
4.699
4.893
4.616
4.801
6,883
+0.10(+2.16%)
Sep 07, 2022
4.764
4.764
4.662
4.699
15,377
+0.05(+0.99%)
Sep 06, 2022
4.764
4.837
4.524
4.653
34,153
-0.17(-3.45%)
Sep 02, 2022
4.865
4.930
4.819
4.819
10,681
-0.11(-2.25%)
Sep 01, 2022
4.862
4.962
4.862
4.930
1,812
-0.03(-0.56%)
Aug 31, 2022
4.939
4.985
4.875
4.958
7,185
+0.11(+2.29%)
Aug 30, 2022
5.022
5.041
4.847
4.847
13,188
-0.09(-1.87%)
Aug 29, 2022
4.939
4.985
4.930
4.939
6,386
+0.05(+0.94%)
Aug 26, 2022
4.847
4.958
4.847
4.893
4,182
-0.03(-0.59%)
Aug 25, 2022
4.865
4.976
4.865
4.922
15,231
+0.01(+0.16%)
Aug 24, 2022
4.870
4.921
4.847
4.914
11,294
+0.05(+1.01%)
Aug 23, 2022
4.801
4.893
4.801
4.865
8,867
+0.06(+1.15%)
Aug 22, 2022
4.819
4.967
4.801
4.810
17,891
-0.05(-0.95%)
Aug 19, 2022
4.930
4.930
4.810
4.856
11,080
-0.02(-0.38%)
Aug 18, 2022
4.828
4.930
4.799
4.875
17,329
-0.02(-0.38%)
Aug 17, 2022
4.838
4.948
4.838
4.893
6,220
-0.04(-0.75%)
Aug 16, 2022
4.838
4.980
4.838
4.930
8,555
+0.01(+0.19%)
Aug 15, 2022
4.774
5.122
4.756
4.921
56,989
+0.03(+0.56%)
Aug 12, 2022
5.058
5.068
4.747
4.893
21,175
-0.17(-3.43%)
Aug 11, 2022
5.369
5.369
4.838
5.067
70,336
-0.28(-5.30%)
Aug 10, 2022
5.287
5.488
5.287
5.351
7,752
+0.06(+1.21%)
Aug 09, 2022
5.259
5.332
5.168
5.287
5,385
+0.01(+0.17%)
Aug 08, 2022
5.305
5.341
5.270
5.277
5,093
+0.12(+2.31%)
Aug 05, 2022
5.168
5.168
5.122
5.159
21,687
+0.03(+0.53%)
Aug 04, 2022
5.104
5.296
5.104
5.131
43,344
-0.09(-1.75%)
Aug 03, 2022
5.159
5.259
5.122
5.223
24,785
+0.04(+0.71%)
Aug 02, 2022
5.148
5.250
5.148
5.186
6,121
-0.10(-1.90%)
Aug 01, 2022
5.351
5.351
5.268
5.287
10,779
-0.06(-1.20%)
Jul 29, 2022
5.433
5.433
5.305
5.351
10,159
-0.04(-0.68%)
Jul 28, 2022
5.086
5.433
4.999
5.387
21,839
+0.30(+5.94%)
Jul 27, 2022
5.259
5.342
5.049
5.085
19,023
-0.17(-3.30%)
Jul 26, 2022
5.342
5.470
5.259
5.259
33,572
-0.05(-0.86%)
Jul 25, 2022
5.104
5.332
5.095
5.305
28,586
+0.19(+3.76%)
Jul 22, 2022
4.939
5.215
4.822
5.113
28,973
+0.31(+6.48%)
Jul 21, 2022
4.939
4.939
4.765
4.802
2,527
+0.07(+1.55%)
Jul 20, 2022
4.692
4.729
4.692
4.729
4,518
+0.01(+0.19%)
Jul 19, 2022
4.399
4.729
4.399
4.720
10,148
+0.31(+7.05%)
Jul 18, 2022
4.171
4.567
4.171
4.409
24,242
-0.06(-1.43%)
Jul 15, 2022
4.372
4.573
4.363
4.473
13,681
+0.12(+2.73%)
Jul 14, 2022
4.390
4.390
4.299
4.354
18,849
-0.01(-0.21%)
Jul 13, 2022
4.363
4.381
4.354
4.363
17,183
+0.02(+0.42%)
Jul 12, 2022
4.326
4.345
4.271
4.345
15,537
+0.02(+0.42%)
Jul 11, 2022
4.345
4.345
4.171
4.326
11,859
-0.04(-0.84%)
Jul 08, 2022
4.226
4.363
4.226
4.363
5,767
+0.02(+0.42%)
Jul 07, 2022
4.198
4.390
4.198
4.345
10,944
+0.00(+0.00%)
Jul 06, 2022
4.326
4.372
4.299
4.345
10,328
+0.03(+0.64%)
Jul 05, 2022
4.454
4.454
4.299
4.317
24,820
-0.14(-3.08%)
Jul 01, 2022
4.299
4.463
4.299
4.454
4,526
+0.15(+3.40%)
Jun 30, 2022
4.390
4.486
4.299
4.308
43,317
-0.09(-2.08%)
Jun 29, 2022
4.418
4.427
4.198
4.399
22,871
+0.01(+0.21%)
Jun 28, 2022
4.454
4.454
4.354
4.390
55,025
-0.06(-1.44%)
Jun 27, 2022
4.765
4.765
4.436
4.454
66,065
-0.31(-6.53%)
Jun 24, 2022
4.738
4.816
4.720
4.765
42,800
+0.04(+0.77%)
Jun 23, 2022
5.021
5.031
4.729
4.729
41,804
-0.56(-10.55%)
Jun 22, 2022
5.305
5.305
5.185
5.287
9,814
-0.10(-1.87%)
Jun 21, 2022
5.753
6.174
5.342
5.387
32,806
-0.74(-12.09%)
Jun 17, 2022
5.250
6.128
5.076
6.128
71,741
+1.10(+21.82%)
Jun 16, 2022
5.396
5.396
5.031
5.031
12,038
-0.25(-4.68%)
Jun 15, 2022
5.305
5.451
5.223
5.277
12,484
+0.07(+1.41%)
Jun 14, 2022
5.753
5.790
4.976
5.204
102,848
-0.34(-6.11%)
Jun 13, 2022
5.835
5.835
5.488
5.543
12,657
-0.43(-7.20%)
Jun 10, 2022
5.694
5.991
5.694
5.973
2,288
+0.16(+2.83%)
Jun 09, 2022
6.000
6.000
5.771
5.808
7,377
-0.20(-3.35%)
Jun 08, 2022
6.110
6.119
6.009
6.009
6,515
-0.02(-0.30%)
Jun 07, 2022
6.082
6.137
6.027
6.027
11,719
+0.00(+0.00%)
Jun 06, 2022
6.055
6.119
5.945
6.027
18,799
+0.02(+0.30%)
Jun 03, 2022
6.018
6.128
5.867
6.009
2,745
+0.11(+1.86%)
Jun 02, 2022
5.991
6.119
5.865
5.899
21,248
-0.14(-2.27%)
Jun 01, 2022
5.936
6.064
5.936
6.037
7,162
+0.09(+1.54%)
May 31, 2022
5.826
5.945
5.781
5.945
18,535
+0.11(+1.88%)
May 27, 2022
5.973
5.973
5.781
5.835
13,196
-0.17(-2.89%)
May 26, 2022
5.534
6.293
5.534
6.009
105,268
+0.46(+8.24%)
May 25, 2022
5.570
5.570
5.542
5.552
5,733
-0.04(-0.65%)
May 24, 2022
5.534
5.588
5.534
5.588
1,864
+0.05(+0.98%)
May 23, 2022
5.443
5.570
5.434
5.534
56,073
+0.16(+3.04%)
May 20, 2022
5.434
5.534
5.352
5.370
48,418
+0.02(+0.34%)
May 19, 2022
5.361
5.652
5.352
5.352
44,550
-0.01(-0.17%)
May 18, 2022
5.579
5.579
5.361
5.361
16,734
-0.22(-3.90%)
May 17, 2022
5.543
5.634
5.434
5.579
12,249
+0.15(+2.84%)
May 16, 2022
5.198
5.443
5.149
5.425
53,277
+0.11(+2.05%)
May 13, 2022
5.262
5.479
5.262
5.316
86,234
+0.06(+1.21%)
May 12, 2022
4.944
5.321
4.917
5.253
18,228
+0.31(+6.36%)
May 11, 2022
4.944
4.971
4.899
4.938
9,297
-0.02(-0.34%)
May 10, 2022
4.962
4.962
4.881
4.955
5,831
-0.01(-0.15%)
May 09, 2022
4.926
4.962
4.881
4.962
14,059
-0.01(-0.16%)
May 06, 2022
4.808
5.017
4.808
4.970
12,996
+0.07(+1.46%)
May 05, 2022
5.661
5.661
4.826
4.899
40,207
-0.60(-10.89%)
May 04, 2022
5.216
5.497
5.098
5.497
15,692
+0.34(+6.50%)
May 03, 2022
5.316
5.624
5.162
5.162
14,171
-0.06(-1.22%)
May 02, 2022
5.089
5.352
5.089
5.225
29,642
+0.15(+3.04%)
Apr 29, 2022
5.458
5.458
5.053
5.071
9,269
+0.01(+0.25%)
Apr 28, 2022
5.126
5.325
4.899
5.058
43,777
-0.08(-1.49%)
Apr 27, 2022
5.443
5.443
5.133
5.135
9,409
-0.23(-4.23%)
Apr 26, 2022
5.561
5.565
5.316
5.361
16,392
-0.27(-4.83%)
Apr 25, 2022
5.398
5.634
5.389
5.634
20,306
+0.15(+2.64%)
Apr 22, 2022
5.407
5.579
5.407
5.488
16,903
+0.09(+1.57%)
Apr 21, 2022
5.534
5.543
5.403
5.403
3,859
-0.01(-0.23%)
Apr 20, 2022
5.570
5.570
5.280
5.416
41,806
+0.00(+0.08%)
Apr 19, 2022
5.488
5.634
5.398
5.411
55,151
-0.07(-1.24%)
Apr 18, 2022
5.688
5.688
5.470
5.479
45,219
-0.21(-3.67%)
Apr 14, 2022
5.765
5.765
5.688
5.688
10,888
-0.16(-2.69%)
Apr 13, 2022
5.806
5.845
5.779
5.845
2,820
+0.07(+1.15%)
Apr 12, 2022
5.715
5.824
5.715
5.779
4,449
+0.10(+1.76%)
Apr 11, 2022
5.497
5.724
5.497
5.679
52,370
+0.23(+4.16%)
Apr 08, 2022
5.624
5.647
5.443
5.452
46,348
-0.21(-3.69%)
Apr 07, 2022
5.634
5.661
5.566
5.661
18,264
+0.00(+0.00%)
Apr 06, 2022
5.842
5.842
5.624
5.661
20,625
-0.13(-2.19%)
Apr 05, 2022
5.778
5.839
5.770
5.788
2,322
+0.05(+0.86%)
Apr 04, 2022
5.679
5.832
5.661
5.738
45,550
+0.08(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.