Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unisys Corp
(NY:
UIS
)
5.180
+0.130 (+2.57%)
Streaming Delayed Price
Updated: 2:31 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.170
3.260
3.170
3.210
654,204
+0.04(+1.26%)
Apr 27, 2023
3.130
3.215
3.110
3.170
514,293
+0.08(+2.59%)
Apr 26, 2023
3.140
3.170
3.050
3.090
710,002
-0.03(-0.96%)
Apr 25, 2023
3.320
3.320
3.100
3.120
914,283
-0.25(-7.42%)
Apr 24, 2023
3.380
3.420
3.320
3.370
583,966
+0.01(+0.30%)
Apr 21, 2023
3.380
3.490
3.310
3.360
735,013
-0.03(-0.88%)
Apr 20, 2023
3.720
3.720
3.390
3.390
852,078
-0.35(-9.36%)
Apr 19, 2023
3.840
3.840
3.740
3.740
294,348
-0.14(-3.61%)
Apr 18, 2023
3.930
3.995
3.810
3.880
389,468
-0.04(-1.02%)
Apr 17, 2023
3.880
3.970
3.840
3.920
579,710
+0.02(+0.51%)
Apr 14, 2023
4.170
4.230
3.860
3.900
767,900
-0.18(-4.41%)
Apr 13, 2023
3.850
4.150
3.820
4.080
690,511
+0.23(+5.97%)
Apr 12, 2023
3.880
3.950
3.850
3.850
651,272
+0.02(+0.52%)
Apr 11, 2023
3.750
3.880
3.750
3.830
735,190
+0.08(+2.13%)
Apr 10, 2023
3.790
3.800
3.631
3.750
590,599
-0.05(-1.32%)
Apr 06, 2023
3.770
3.850
3.710
3.800
602,611
+0.01(+0.26%)
Apr 05, 2023
3.820
3.855
3.732
3.790
511,496
-0.08(-2.07%)
Apr 04, 2023
3.820
3.880
3.750
3.870
831,998
+0.10(+2.65%)
Apr 03, 2023
3.900
3.970
3.720
3.770
801,620
-0.11(-2.84%)
Mar 31, 2023
3.740
3.890
3.690
3.880
1,134,318
+0.18(+4.86%)
Mar 30, 2023
3.670
3.720
3.625
3.700
557,056
+0.04(+1.09%)
Mar 29, 2023
3.550
3.750
3.510
3.660
1,410,634
+0.15(+4.27%)
Mar 28, 2023
3.530
3.600
3.475
3.510
760,113
-0.01(-0.28%)
Mar 27, 2023
3.430
3.600
3.430
3.520
1,365,554
+0.08(+2.33%)
Mar 24, 2023
3.350
3.485
3.310
3.440
1,392,416
+0.08(+2.38%)
Mar 23, 2023
3.460
3.550
3.330
3.360
1,590,803
-0.09(-2.61%)
Mar 22, 2023
3.770
3.850
3.450
3.450
1,957,065
-0.37(-9.69%)
Mar 21, 2023
3.700
3.895
3.620
3.820
3,669,155
+0.21(+5.82%)
Mar 20, 2023
3.530
3.620
3.430
3.610
3,441,388
+0.19(+5.56%)
Mar 17, 2023
3.380
3.550
3.330
3.420
18,844,424
-0.03(-0.87%)
Mar 16, 2023
3.430
3.570
3.340
3.450
2,699,268
-0.06(-1.71%)
Mar 15, 2023
3.530
3.560
3.355
3.510
2,628,010
-0.09(-2.50%)
Mar 14, 2023
3.930
3.930
3.555
3.600
2,964,590
-0.09(-2.44%)
Mar 13, 2023
3.970
3.980
3.630
3.690
2,111,063
-0.42(-10.22%)
Mar 10, 2023
4.290
4.335
4.030
4.110
2,072,503
-0.27(-6.16%)
Mar 09, 2023
4.430
4.670
4.330
4.380
1,514,402
-0.01(-0.23%)
Mar 08, 2023
4.130
4.400
4.045
4.390
1,896,349
+0.26(+6.30%)
Mar 07, 2023
4.200
4.230
3.960
4.130
2,400,822
-0.06(-1.43%)
Mar 06, 2023
4.440
4.540
4.000
4.190
4,735,310
-0.69(-14.14%)
Mar 03, 2023
4.960
4.990
4.880
4.880
571,050
+0.01(+0.21%)
Mar 02, 2023
4.650
4.920
4.620
4.870
622,993
+0.10(+2.10%)
Mar 01, 2023
4.900
5.050
4.760
4.770
669,733
-0.21(-4.22%)
Feb 28, 2023
4.780
5.030
4.690
4.980
772,003
+0.23(+4.84%)
Feb 27, 2023
5.260
5.260
4.680
4.750
944,818
-0.45(-8.65%)
Feb 24, 2023
5.160
5.510
5.055
5.200
1,568,747
-0.50(-8.77%)
Feb 23, 2023
5.510
5.840
5.190
5.700
1,343,266
+0.34(+6.34%)
Feb 22, 2023
5.330
5.470
5.310
5.360
533,582
+0.07(+1.32%)
Feb 21, 2023
5.280
5.450
5.230
5.290
335,027
-0.10(-1.86%)
Feb 17, 2023
5.400
5.410
5.275
5.390
353,459
+0.00(+0.00%)
Feb 16, 2023
5.650
5.700
5.380
5.390
510,431
-0.35(-6.10%)
Feb 15, 2023
5.560
5.750
5.482
5.740
491,868
+0.17(+3.05%)
Feb 14, 2023
5.530
5.625
5.450
5.570
352,602
-0.03(-0.54%)
Feb 13, 2023
5.430
5.610
5.310
5.600
399,545
+0.16(+2.94%)
Feb 10, 2023
5.470
5.540
5.400
5.440
451,488
-0.04(-0.73%)
Feb 09, 2023
5.790
5.840
5.480
5.480
358,700
-0.19(-3.35%)
Feb 08, 2023
5.790
5.820
5.650
5.670
302,554
-0.13(-2.24%)
Feb 07, 2023
5.660
5.815
5.590
5.800
338,015
+0.19(+3.39%)
Feb 06, 2023
5.770
5.775
5.560
5.610
329,144
-0.14(-2.43%)
Feb 03, 2023
5.740
5.910
5.685
5.750
626,211
-0.07(-1.20%)
Feb 02, 2023
5.820
6.060
5.720
5.820
480,923
+0.13(+2.28%)
Feb 01, 2023
5.450
5.710
5.450
5.690
531,773
+0.28(+5.18%)
Jan 31, 2023
5.330
5.480
5.261
5.410
513,445
+0.12(+2.27%)
Jan 30, 2023
5.330
5.440
5.240
5.290
345,163
-0.09(-1.67%)
Jan 27, 2023
5.260
5.445
5.250
5.380
323,260
+0.10(+1.89%)
Jan 26, 2023
5.410
5.440
5.190
5.280
233,939
-0.04(-0.75%)
Jan 25, 2023
5.220
5.330
5.140
5.320
345,535
+0.05(+0.95%)
Jan 24, 2023
5.260
5.320
5.200
5.270
360,628
-0.07(-1.31%)
Jan 23, 2023
5.350
5.370
5.250
5.340
362,255
+0.00(+0.00%)
Jan 20, 2023
5.380
5.480
5.210
5.340
645,807
+0.05(+0.95%)
Jan 19, 2023
5.180
5.350
5.095
5.290
435,337
+0.09(+1.73%)
Jan 18, 2023
5.250
5.420
5.150
5.200
471,955
-0.10(-1.89%)
Jan 17, 2023
5.300
5.360
5.179
5.300
436,530
+0.06(+1.15%)
Jan 13, 2023
5.190
5.380
5.160
5.240
380,519
-0.02(-0.38%)
Jan 12, 2023
5.290
5.400
5.210
5.260
586,194
+0.00(+0.00%)
Jan 11, 2023
5.550
5.550
5.200
5.260
448,377
-0.20(-3.66%)
Jan 10, 2023
5.280
5.470
5.160
5.460
489,430
+0.08(+1.49%)
Jan 09, 2023
5.440
5.630
5.315
5.380
474,233
+0.09(+1.70%)
Jan 06, 2023
5.290
5.420
5.140
5.290
305,860
+0.11(+2.12%)
Jan 05, 2023
5.220
5.240
5.050
5.180
342,072
-0.15(-2.81%)
Jan 04, 2023
5.220
5.379
5.190
5.330
443,968
+0.15(+2.90%)
Jan 03, 2023
5.210
5.490
5.090
5.180
531,464
+0.07(+1.37%)
Dec 30, 2022
5.110
5.240
4.980
5.110
397,964
-0.08(-1.54%)
Dec 29, 2022
4.740
5.200
4.740
5.190
854,775
+0.53(+11.37%)
Dec 28, 2022
4.650
4.830
4.615
4.660
395,795
+0.03(+0.65%)
Dec 27, 2022
4.560
4.715
4.360
4.630
508,962
+0.05(+1.09%)
Dec 23, 2022
4.510
4.650
4.410
4.580
291,741
+0.04(+0.88%)
Dec 22, 2022
4.500
4.720
4.380
4.540
555,180
-0.01(-0.22%)
Dec 21, 2022
4.810
4.860
4.540
4.550
584,678
-0.29(-5.99%)
Dec 20, 2022
4.640
5.030
4.550
4.840
951,503
+0.24(+5.22%)
Dec 19, 2022
4.760
4.800
4.470
4.600
933,330
-0.22(-4.56%)
Dec 16, 2022
4.500
4.840
4.500
4.820
2,725,836
+0.21(+4.56%)
Dec 15, 2022
4.560
4.730
4.535
4.610
857,703
-0.03(-0.65%)
Dec 14, 2022
4.430
4.770
4.430
4.640
1,156,613
+0.21(+4.74%)
Dec 13, 2022
4.640
4.745
4.415
4.430
755,835
-0.05(-1.12%)
Dec 12, 2022
4.250
4.520
4.150
4.480
739,218
+0.22(+5.16%)
Dec 09, 2022
4.430
4.550
4.260
4.260
674,049
-0.23(-5.12%)
Dec 08, 2022
4.170
4.520
4.010
4.490
1,109,592
+0.42(+10.32%)
Dec 07, 2022
4.390
4.450
4.030
4.070
1,216,095
-0.41(-9.15%)
Dec 06, 2022
4.730
4.740
4.400
4.480
986,699
-0.17(-3.66%)
Dec 05, 2022
4.600
4.755
4.370
4.650
1,046,097
+0.05(+1.09%)
Dec 02, 2022
4.100
4.630
4.060
4.600
1,846,769
+0.41(+9.79%)
Dec 01, 2022
4.370
4.380
4.160
4.190
892,493
-0.11(-2.56%)
Nov 30, 2022
4.050
4.325
3.930
4.300
1,772,810
+0.27(+6.70%)
Nov 29, 2022
4.090
4.150
4.010
4.030
883,545
-0.05(-1.23%)
Nov 28, 2022
4.250
4.320
4.050
4.080
1,065,251
-0.19(-4.45%)
Nov 25, 2022
4.400
4.550
4.260
4.270
588,677
-0.20(-4.47%)
Nov 23, 2022
4.560
4.640
4.360
4.470
1,265,344
-0.11(-2.40%)
Nov 22, 2022
4.350
4.595
4.260
4.580
834,783
+0.24(+5.53%)
Nov 21, 2022
4.290
4.410
4.220
4.340
892,522
-0.06(-1.36%)
Nov 18, 2022
4.600
4.650
4.380
4.400
672,999
-0.11(-2.44%)
Nov 17, 2022
4.460
4.560
4.310
4.510
877,039
+0.00(+0.00%)
Nov 16, 2022
4.600
4.635
4.350
4.510
865,602
-0.20(-4.25%)
Nov 15, 2022
4.820
4.940
4.660
4.710
871,993
+0.03(+0.64%)
Nov 14, 2022
5.020
5.140
4.620
4.680
1,297,810
-0.44(-8.59%)
Nov 11, 2022
4.610
5.180
4.560
5.120
1,662,388
+0.50(+10.82%)
Nov 10, 2022
4.470
4.700
4.400
4.620
1,717,001
+0.22(+5.00%)
Nov 09, 2022
4.590
4.700
4.300
4.400
2,409,316
-0.23(-4.97%)
Nov 08, 2022
7.890
7.960
4.280
4.630
4,891,017
-4.33(-48.33%)
Nov 07, 2022
8.770
9.180
8.590
8.960
344,464
+0.24(+2.75%)
Nov 04, 2022
8.600
8.780
8.430
8.720
358,099
+0.19(+2.23%)
Nov 03, 2022
8.750
8.750
8.340
8.530
316,368
-0.35(-3.94%)
Nov 02, 2022
9.140
8.760
8.880
394,774
-0.32(-3.48%)
Nov 01, 2022
8.680
9.210
8.600
9.200
380,456
+0.70(+8.24%)
Oct 31, 2022
8.800
8.825
8.460
8.500
499,644
-0.37(-4.17%)
Oct 28, 2022
8.820
9.250
8.720
8.870
337,674
+0.12(+1.37%)
Oct 27, 2022
9.210
9.400
8.730
8.750
311,935
-0.38(-4.16%)
Oct 26, 2022
8.880
9.200
8.825
9.130
299,593
+0.26(+2.93%)
Oct 25, 2022
8.750
8.940
8.750
8.870
368,904
+0.08(+0.91%)
Oct 24, 2022
8.820
8.900
8.670
8.790
213,026
-0.02(-0.23%)
Oct 21, 2022
8.650
8.870
8.490
8.810
214,974
+0.22(+2.56%)
Oct 20, 2022
8.570
8.830
8.500
8.590
218,186
-0.03(-0.35%)
Oct 19, 2022
8.850
8.925
8.522
8.620
290,970
-0.34(-3.79%)
Oct 18, 2022
8.990
9.198
8.880
8.960
293,668
+0.18(+2.05%)
Oct 17, 2022
8.460
8.870
8.370
8.780
345,317
+0.61(+7.47%)
Oct 14, 2022
8.700
8.750
8.141
8.170
229,258
-0.41(-4.78%)
Oct 13, 2022
8.100
8.580
8.030
8.580
553,691
+0.23(+2.75%)
Oct 12, 2022
8.680
8.680
8.230
8.350
352,871
-0.24(-2.79%)
Oct 11, 2022
8.720
8.740
8.380
8.590
402,592
-0.20(-2.28%)
Oct 10, 2022
8.850
9.030
8.700
8.790
259,973
+0.03(+0.34%)
Oct 07, 2022
8.750
8.830
8.590
8.760
324,961
-0.10(-1.13%)
Oct 06, 2022
8.780
8.950
8.770
8.860
251,251
+0.01(+0.11%)
Oct 05, 2022
8.900
9.195
8.840
8.850
368,542
-0.26(-2.85%)
Oct 04, 2022
8.250
9.110
8.250
9.110
588,454
+1.02(+12.61%)
Oct 03, 2022
7.610
8.270
7.420
8.090
1,055,482
+0.54(+7.15%)
Sep 30, 2022
7.660
7.940
7.530
7.550
501,319
-0.09(-1.18%)
Sep 29, 2022
7.560
7.650
7.230
7.640
328,682
-0.06(-0.78%)
Sep 28, 2022
7.460
7.830
7.420
7.700
675,648
+0.27(+3.63%)
Sep 27, 2022
7.760
7.920
7.400
7.430
473,168
-0.22(-2.88%)
Sep 26, 2022
8.020
8.180
7.590
7.650
515,701
-0.37(-4.61%)
Sep 23, 2022
8.010
8.170
7.895
8.020
511,901
-0.12(-1.47%)
Sep 22, 2022
8.280
8.330
8.030
8.140
418,491
-0.22(-2.63%)
Sep 21, 2022
8.440
8.570
8.298
8.360
376,829
-0.01(-0.12%)
Sep 20, 2022
8.510
8.510
8.070
8.370
367,007
-0.26(-3.01%)
Sep 19, 2022
8.560
8.760
8.230
8.630
646,486
-0.09(-1.03%)
Sep 16, 2022
8.730
8.770
8.310
8.720
955,080
-0.15(-1.69%)
Sep 15, 2022
8.760
9.030
8.720
8.870
526,263
-0.02(-0.22%)
Sep 14, 2022
9.050
9.225
8.810
8.890
355,480
-0.18(-1.98%)
Sep 13, 2022
8.960
9.090
8.800
9.070
408,456
-0.23(-2.47%)
Sep 12, 2022
8.950
9.350
8.870
9.300
774,040
+0.50(+5.68%)
Sep 09, 2022
8.700
8.960
8.670
8.800
355,485
+0.18(+2.09%)
Sep 08, 2022
8.700
8.700
8.460
8.620
207,406
-0.19(-2.16%)
Sep 07, 2022
8.920
9.000
8.680
8.810
287,689
-0.07(-0.79%)
Sep 06, 2022
9.150
9.155
8.780
8.880
357,386
-0.22(-2.42%)
Sep 02, 2022
9.440
9.440
9.030
9.100
274,194
-0.16(-1.73%)
Sep 01, 2022
9.160
9.360
8.950
9.260
373,197
-0.05(-0.54%)
Aug 31, 2022
9.340
9.400
9.140
9.310
698,274
-0.05(-0.53%)
Aug 30, 2022
9.380
9.470
9.235
9.360
266,656
+0.04(+0.43%)
Aug 29, 2022
9.370
9.634
9.300
9.320
248,664
-0.20(-2.10%)
Aug 26, 2022
9.740
9.834
9.440
9.520
249,833
-0.22(-2.26%)
Aug 25, 2022
9.450
9.770
9.450
9.740
283,526
+0.30(+3.18%)
Aug 24, 2022
9.180
9.460
9.120
9.440
274,413
+0.24(+2.61%)
Aug 23, 2022
9.380
9.510
9.170
9.200
321,764
-0.27(-2.85%)
Aug 22, 2022
10.00
10.01
9.440
9.470
422,062
-0.64(-6.33%)
Aug 19, 2022
10.39
10.39
10.09
10.11
393,061
-0.36(-3.44%)
Aug 18, 2022
10.27
10.52
10.16
10.47
335,414
+0.07(+0.67%)
Aug 17, 2022
10.61
10.61
10.25
10.40
218,417
-0.37(-3.44%)
Aug 16, 2022
10.57
10.84
10.49
10.77
437,275
+0.06(+0.56%)
Aug 15, 2022
10.35
10.79
10.24
10.71
327,941
+0.24(+2.29%)
Aug 12, 2022
10.36
10.66
10.27
10.47
296,449
+0.18(+1.75%)
Aug 11, 2022
10.66
10.80
10.27
10.29
366,738
-0.35(-3.29%)
Aug 10, 2022
10.58
10.88
10.55
10.64
340,089
+0.28(+2.70%)
Aug 09, 2022
11.40
11.47
10.22
10.36
614,258
-1.14(-9.91%)
Aug 08, 2022
11.32
11.58
10.95
11.50
659,012
+0.15(+1.32%)
Aug 05, 2022
12.22
12.22
11.30
11.35
464,614
-1.22(-9.71%)
Aug 04, 2022
14.60
14.62
12.55
12.57
445,969
-1.35(-9.70%)
Aug 03, 2022
13.81
14.04
13.71
13.92
249,748
+0.32(+2.35%)
Aug 02, 2022
13.48
13.66
13.43
13.60
190,616
+0.06(+0.44%)
Aug 01, 2022
13.59
13.80
13.46
13.54
242,720
-0.18(-1.31%)
Jul 29, 2022
13.49
13.83
13.30
13.72
211,744
+0.31(+2.31%)
Jul 28, 2022
13.12
13.44
13.06
13.41
170,255
+0.27(+2.05%)
Jul 27, 2022
12.85
13.20
12.85
13.14
303,843
+0.35(+2.74%)
Jul 26, 2022
13.01
13.01
12.51
12.79
199,906
-0.26(-1.99%)
Jul 25, 2022
12.98
13.26
12.88
13.05
470,430
+0.15(+1.16%)
Jul 22, 2022
13.30
13.32
12.75
12.90
258,059
-0.44(-3.30%)
Jul 21, 2022
13.12
13.37
12.90
13.34
178,820
+0.06(+0.45%)
Jul 20, 2022
13.23
13.29
12.93
13.28
361,134
+0.10(+0.76%)
Jul 19, 2022
12.91
13.26
12.87
13.18
396,763
+0.58(+4.60%)
Jul 18, 2022
12.89
13.02
12.56
12.60
193,224
-0.10(-0.79%)
Jul 15, 2022
12.93
12.94
12.49
12.70
229,375
-0.05(-0.39%)
Jul 14, 2022
12.26
12.76
12.26
12.75
207,088
+0.21(+1.67%)
Jul 13, 2022
12.44
12.79
12.30
12.54
276,964
-0.08(-0.63%)
Jul 12, 2022
12.37
13.07
12.34
12.62
324,399
+0.11(+0.88%)
Jul 11, 2022
13.53
13.54
12.48
12.51
276,127
-1.03(-7.61%)
Jul 08, 2022
13.44
13.80
13.32
13.54
261,058
+0.10(+0.74%)
Jul 07, 2022
12.95
13.49
12.92
13.44
323,527
+0.61(+4.75%)
Jul 06, 2022
12.78
13.00
12.59
12.83
208,207
+0.11(+0.86%)
Jul 05, 2022
12.18
12.73
11.92
12.72
410,104
+0.30(+2.42%)
Jul 01, 2022
11.96
12.54
11.86
12.42
412,204
+0.39(+3.24%)
Jun 30, 2022
11.48
12.03
11.43
12.03
424,010
+0.37(+3.17%)
Jun 29, 2022
11.80
11.80
11.44
11.66
261,022
-0.09(-0.77%)
Jun 28, 2022
12.22
12.42
11.71
11.75
366,604
-0.41(-3.37%)
Jun 27, 2022
12.37
12.37
12.04
12.16
290,422
-0.08(-0.65%)
Jun 24, 2022
11.74
12.26
11.71
12.24
707,367
+0.50(+4.26%)
Jun 23, 2022
11.68
11.98
11.68
11.74
332,174
-0.01(-0.09%)
Jun 22, 2022
11.61
11.89
11.61
11.75
366,870
+0.05(+0.43%)
Jun 21, 2022
11.60
11.87
11.47
11.70
305,944
+0.37(+3.27%)
Jun 17, 2022
11.41
11.57
11.32
11.33
812,753
+0.10(+0.89%)
Jun 16, 2022
11.30
11.44
11.12
11.23
427,749
-0.44(-3.77%)
Jun 15, 2022
11.35
11.87
11.35
11.67
461,609
+0.50(+4.48%)
Jun 14, 2022
11.10
11.21
11.04
11.17
354,424
+0.11(+0.99%)
Jun 13, 2022
11.52
11.67
10.91
11.06
393,055
-0.91(-7.60%)
Jun 10, 2022
12.01
12.29
11.93
11.97
366,636
-0.24(-1.97%)
Jun 09, 2022
12.34
12.64
12.16
12.21
308,446
-0.30(-2.40%)
Jun 08, 2022
12.57
12.69
12.43
12.51
303,203
-0.22(-1.73%)
Jun 07, 2022
12.19
12.74
12.19
12.73
305,348
+0.36(+2.91%)
Jun 06, 2022
12.31
12.38
12.07
12.37
304,183
+0.22(+1.81%)
Jun 03, 2022
12.11
12.23
11.84
12.15
342,558
-0.09(-0.74%)
Jun 02, 2022
11.79
12.30
11.69
12.24
355,375
+0.58(+4.97%)
Jun 01, 2022
12.00
12.09
11.48
11.66
481,105
-0.27(-2.26%)
May 31, 2022
12.23
12.24
11.69
11.93
857,725
-0.36(-2.93%)
May 27, 2022
11.59
12.32
11.59
12.29
602,716
+0.74(+6.41%)
May 26, 2022
11.35
11.60
11.24
11.55
337,783
+0.43(+3.87%)
May 25, 2022
11.01
11.31
10.80
11.12
665,766
+0.02(+0.18%)
May 24, 2022
11.70
11.80
10.94
11.10
488,271
-0.64(-5.45%)
May 23, 2022
11.90
11.90
11.23
11.74
664,549
+0.11(+0.95%)
May 20, 2022
11.79
12.01
11.25
11.63
343,185
-0.09(-0.77%)
May 19, 2022
11.77
12.02
11.55
11.72
369,055
-0.20(-1.68%)
May 18, 2022
12.16
12.29
11.80
11.92
433,108
-0.45(-3.64%)
May 17, 2022
12.10
12.50
12.10
12.37
322,689
+0.39(+3.26%)
May 16, 2022
12.15
12.20
11.81
11.98
275,330
-0.11(-0.91%)
May 13, 2022
11.95
12.24
11.77
12.09
415,676
+0.24(+2.03%)
May 12, 2022
11.33
11.93
11.22
11.85
451,425
+0.47(+4.13%)
May 11, 2022
11.44
11.97
11.19
11.38
390,354
-0.06(-0.52%)
May 10, 2022
11.95
12.15
11.34
11.44
471,844
-0.38(-3.21%)
May 09, 2022
12.10
12.31
11.78
11.82
549,270
-0.54(-4.37%)
May 06, 2022
12.78
12.78
12.13
12.36
427,733
-0.43(-3.36%)
May 05, 2022
13.35
13.35
12.58
12.79
542,119
-0.79(-5.82%)
May 04, 2022
13.52
13.69
13.10
13.58
423,148
+0.04(+0.30%)
May 03, 2022
13.48
13.84
13.20
13.54
485,703
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.