Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.9501 +0.0401 (+4.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.800 1.830 1.800 1.805 11,587 +0.00(+0.28%)
Apr 27, 2023 1.810 1.820 1.790 1.800 3,936 -0.03(-1.64%)
Apr 26, 2023 1.840 1.865 1.800 1.830 4,643 -0.01(-0.58%)
Apr 25, 2023 1.870 1.910 1.840 1.841 6,555 -0.07(-3.63%)
Apr 24, 2023 1.850 1.910 1.840 1.910 5,875 +0.03(+1.60%)
Apr 21, 2023 1.900 1.950 1.880 1.880 6,046 -0.04(-2.08%)
Apr 20, 2023 1.900 1.948 1.900 1.920 1,547 -0.02(-1.03%)
Apr 19, 2023 1.930 1.950 1.898 1.940 3,662 +0.05(+2.65%)
Apr 18, 2023 1.930 1.940 1.860 1.890 10,074 +0.04(+2.16%)
Apr 17, 2023 1.980 1.980 1.830 1.850 12,028 +0.00(+0.00%)
Apr 14, 2023 1.930 1.980 1.830 1.850 19,921 -0.05(-2.63%)
Apr 13, 2023 1.940 1.950 1.890 1.900 12,708 +0.02(+1.06%)
Apr 12, 2023 1.970 1.980 1.880 1.880 12,989 -0.09(-4.57%)
Apr 11, 2023 1.900 1.970 1.850 1.970 8,694 +0.14(+7.65%)
Apr 10, 2023 1.830 1.900 1.810 1.830 17,636 -0.01(-0.54%)
Apr 06, 2023 1.870 1.900 1.810 1.840 9,909 -0.03(-1.60%)
Apr 05, 2023 1.900 1.900 1.840 1.870 8,661 -0.02(-1.06%)
Apr 04, 2023 1.920 1.940 1.870 1.890 7,019 -0.02(-1.05%)
Apr 03, 2023 1.980 1.980 1.850 1.910 23,062 -0.02(-1.04%)
Mar 31, 2023 1.990 2.050 1.840 1.930 16,874 +0.06(+3.21%)
Mar 30, 2023 1.820 1.870 1.820 1.870 6,391 +0.04(+2.19%)
Mar 29, 2023 1.850 1.864 1.810 1.830 5,652 +0.02(+1.10%)
Mar 28, 2023 1.880 1.890 1.810 1.810 10,616 -0.01(-0.55%)
Mar 27, 2023 1.900 1.900 1.800 1.820 9,771 -0.06(-3.19%)
Mar 24, 2023 1.800 1.889 1.800 1.880 8,899 +0.12(+6.82%)
Mar 23, 2023 1.860 1.860 1.760 1.760 17,818 -0.11(-5.88%)
Mar 22, 2023 1.930 1.970 1.870 1.870 5,486 -0.03(-1.58%)
Mar 21, 2023 1.800 1.930 1.800 1.900 5,619 +0.10(+5.56%)
Mar 20, 2023 1.890 1.925 1.800 1.800 10,903 -0.10(-5.26%)
Mar 17, 2023 1.880 1.960 1.880 1.900 15,694 +0.03(+1.60%)
Mar 16, 2023 1.930 1.980 1.870 1.870 15,804 -0.12(-6.03%)
Mar 15, 2023 1.800 1.990 1.830 1.990 24,044 +0.07(+3.65%)
Mar 14, 2023 1.940 2.000 1.810 1.920 40,358 -0.07(-3.52%)
Mar 13, 2023 2.060 2.220 1.960 1.990 26,533 -0.01(-0.50%)
Mar 10, 2023 2.480 2.480 1.998 2.000 38,032 -0.47(-19.03%)
Mar 09, 2023 2.440 2.490 2.280 2.470 80,092 +0.05(+2.07%)
Mar 08, 2023 2.320 2.480 2.320 2.420 64,668 +0.10(+4.31%)
Mar 07, 2023 2.090 2.430 2.060 2.320 384,420 +0.37(+18.97%)
Mar 06, 2023 1.980 1.980 1.906 1.950 594,733 +0.04(+2.09%)
Mar 03, 2023 1.980 1.980 1.900 1.910 5,832 -0.08(-3.93%)
Mar 02, 2023 1.950 1.989 1.880 1.988 12,937 +0.06(+3.05%)
Mar 01, 2023 1.950 1.950 1.900 1.929 8,125 +0.03(+1.54%)
Feb 28, 2023 1.870 1.900 1.835 1.900 8,679 +0.01(+0.53%)
Feb 27, 2023 1.900 1.910 1.830 1.890 24,588 +0.02(+1.07%)
Feb 24, 2023 1.940 1.940 1.820 1.870 57,579 -0.08(-4.10%)
Feb 23, 2023 1.880 1.950 1.850 1.950 22,178 +0.05(+2.63%)
Feb 22, 2023 1.940 2.011 1.850 1.900 15,653 +0.04(+2.15%)
Feb 21, 2023 2.250 2.250 1.840 1.860 55,064 -0.29(-13.49%)
Feb 17, 2023 2.180 2.320 2.040 2.150 172,863 +0.15(+7.53%)
Feb 16, 2023 1.850 2.040 1.850 2.000 87,199 +0.15(+8.08%)
Feb 15, 2023 1.790 1.860 1.790 1.850 10,818 +0.07(+3.90%)
Feb 14, 2023 1.850 1.850 1.770 1.780 8,262 +0.01(+0.59%)
Feb 13, 2023 1.790 1.820 1.748 1.770 12,984 +0.03(+1.72%)
Feb 10, 2023 1.700 1.800 1.650 1.740 11,384 +0.03(+2.05%)
Feb 09, 2023 1.710 1.780 1.624 1.705 14,738 +0.06(+3.33%)
Feb 08, 2023 1.640 1.690 1.600 1.650 6,907 +0.05(+3.12%)
Feb 07, 2023 1.708 1.794 1.540 1.600 34,867 -0.07(-4.28%)
Feb 06, 2023 1.630 1.690 1.550 1.671 13,230 +0.17(+11.32%)
Feb 03, 2023 1.500 1.620 1.490 1.502 6,450 +0.07(+5.01%)
Feb 02, 2023 1.500 1.500 1.400 1.430 7,853 -0.05(-3.39%)
Feb 01, 2023 1.480 1.530 1.430 1.480 4,775 +0.04(+2.60%)
Jan 31, 2023 1.480 1.480 1.430 1.442 21,583 -0.01(-0.52%)
Jan 30, 2023 1.380 1.460 1.380 1.450 7,034 +0.03(+2.15%)
Jan 27, 2023 1.400 1.470 1.360 1.419 5,950 -0.06(-4.09%)
Jan 26, 2023 1.440 1.480 1.360 1.480 14,548 +0.04(+2.79%)
Jan 25, 2023 1.380 1.440 1.350 1.440 6,929 -0.00(-0.01%)
Jan 24, 2023 1.400 1.440 1.380 1.440 3,672 +0.00(+0.00%)
Jan 23, 2023 1.370 1.440 1.370 1.440 12,014 +0.07(+5.11%)
Jan 20, 2023 1.380 1.440 1.310 1.370 18,294 +0.02(+1.48%)
Jan 19, 2023 1.410 1.410 1.350 1.350 18,905 -0.08(-5.59%)
Jan 18, 2023 1.460 1.460 1.360 1.430 5,000 +0.05(+3.62%)
Jan 17, 2023 1.380 1.450 1.380 1.380 1,781 +0.01(+0.73%)
Jan 13, 2023 1.380 1.380 1.370 1.370 578 +0.02(+1.48%)
Jan 12, 2023 1.380 1.420 1.350 1.350 4,614 -0.03(-2.17%)
Jan 11, 2023 1.390 1.407 1.280 1.380 6,556 -0.01(-0.73%)
Jan 10, 2023 1.390 1.390 1.380 1.390 1,400 -0.01(-0.71%)
Jan 09, 2023 1.420 1.477 1.400 1.400 7,422 -0.01(-0.87%)
Jan 06, 2023 1.360 1.440 1.354 1.412 1,314 +0.09(+6.91%)
Jan 05, 2023 1.240 1.367 1.240 1.321 2,307 +0.05(+4.02%)
Jan 04, 2023 1.280 1.280 1.250 1.270 1,350 +0.01(+0.79%)
Jan 03, 2023 1.220 1.300 1.220 1.260 6,972 -0.01(-1.04%)
Dec 30, 2022 1.230 1.320 1.130 1.273 14,435 -0.08(-5.68%)
Dec 29, 2022 1.450 1.499 1.241 1.350 26,496 +0.04(+3.30%)
Dec 28, 2022 1.300 1.392 1.300 1.307 11,523 -0.05(-3.90%)
Dec 27, 2022 1.405 1.405 1.350 1.360 6,052 -0.08(-5.56%)
Dec 23, 2022 1.460 1.500 1.435 1.440 9,970 -0.01(-0.69%)
Dec 22, 2022 1.440 1.450 1.350 1.450 8,747 +0.02(+1.51%)
Dec 21, 2022 1.340 1.440 1.340 1.429 4,469 -0.00(-0.10%)
Dec 20, 2022 1.430 1.500 1.410 1.430 11,843 -0.11(-7.25%)
Dec 19, 2022 1.610 1.610 1.480 1.542 3,187 +0.00(+0.12%)
Dec 16, 2022 1.860 1.860 1.470 1.540 8,358 +0.06(+4.05%)
Dec 15, 2022 1.390 1.500 1.390 1.480 3,673 +0.11(+8.03%)
Dec 14, 2022 1.445 1.445 1.355 1.370 2,389 -0.16(-10.46%)
Dec 13, 2022 1.480 1.540 1.460 1.530 3,263 +0.20(+15.04%)
Dec 12, 2022 1.410 1.450 1.180 1.330 16,554 -0.14(-9.52%)
Dec 09, 2022 1.505 1.505 1.460 1.470 3,286 -0.05(-3.56%)
Dec 08, 2022 1.520 1.710 1.400 1.524 22,223 +0.11(+8.10%)
Dec 07, 2022 1.470 1.730 1.410 1.410 4,756 -0.05(-3.42%)
Dec 06, 2022 1.570 1.570 1.390 1.460 16,382 -0.05(-3.31%)
Dec 05, 2022 1.700 1.700 1.500 1.510 21,004 -0.12(-7.36%)
Dec 02, 2022 1.580 1.650 1.580 1.630 2,254 +0.01(+0.62%)
Dec 01, 2022 1.720 1.830 1.565 1.620 12,538 -0.13(-7.43%)
Nov 30, 2022 1.770 1.860 1.720 1.750 7,192 -0.02(-1.13%)
Nov 29, 2022 1.820 1.820 1.700 1.770 2,150 +0.01(+0.57%)
Nov 28, 2022 1.720 1.820 1.720 1.760 1,576 +0.04(+2.33%)
Nov 25, 2022 1.860 1.860 1.720 1.720 1,312 +0.00(+0.00%)
Nov 23, 2022 1.710 1.720 1.700 1.720 2,303 +0.04(+2.38%)
Nov 22, 2022 1.680 1.680 1.680 1.680 601 -0.02(-1.18%)
Nov 21, 2022 1.720 1.780 1.680 1.700 3,684 -0.08(-4.49%)
Nov 18, 2022 1.680 1.860 1.680 1.780 20,078 +0.10(+5.95%)
Nov 17, 2022 1.690 1.750 1.680 1.680 4,735 +0.00(+0.00%)
Nov 16, 2022 1.650 1.761 1.650 1.680 2,612 -0.03(-1.75%)
Nov 15, 2022 1.610 1.840 1.610 1.710 4,363 -0.06(-3.39%)
Nov 14, 2022 1.720 1.780 1.720 1.770 922 -0.02(-1.12%)
Nov 11, 2022 1.830 1.839 1.660 1.790 24,494 -0.04(-2.11%)
Nov 10, 2022 1.720 1.869 1.720 1.829 5,139 -0.01(-0.31%)
Nov 09, 2022 1.836 1.870 1.750 1.834 9,389 -0.04(-1.91%)
Nov 08, 2022 1.860 1.880 1.820 1.870 12,446 +0.11(+6.24%)
Nov 07, 2022 1.760 1.870 1.750 1.760 12,376 -0.04(-2.22%)
Nov 04, 2022 1.790 1.840 1.785 1.800 5,128 +0.03(+1.69%)
Nov 03, 2022 1.800 1.900 1.700 1.770 29,262 -0.18(-9.23%)
Nov 02, 2022 1.850 1.950 1.800 1.950 16,518 +0.10(+5.41%)
Nov 01, 2022 1.790 1.850 1.780 1.850 10,434 -0.01(-0.54%)
Oct 31, 2022 1.780 1.860 1.780 1.860 5,956 +0.08(+4.49%)
Oct 28, 2022 1.780 1.810 1.760 1.780 6,258 -0.03(-1.66%)
Oct 27, 2022 1.830 1.830 1.760 1.810 2,545 +0.01(+0.56%)
Oct 26, 2022 1.790 1.810 1.770 1.800 17,873 +0.04(+2.27%)
Oct 25, 2022 1.800 1.820 1.760 1.760 15,145 -0.04(-2.22%)
Oct 24, 2022 1.820 1.820 1.750 1.800 5,356 -0.02(-1.10%)
Oct 21, 2022 1.850 1.850 1.820 1.820 6,456 -0.08(-4.21%)
Oct 20, 2022 1.910 1.920 1.860 1.900 14,544 +0.02(+1.33%)
Oct 19, 2022 1.900 1.960 1.875 1.875 1,537 -0.01(-0.79%)
Oct 18, 2022 1.930 1.930 1.840 1.890 13,967 +0.05(+2.51%)
Oct 17, 2022 1.850 1.850 1.827 1.844 5,097 -0.03(-1.41%)
Oct 14, 2022 1.850 1.920 1.850 1.870 9,856 +0.03(+1.63%)
Oct 13, 2022 1.860 1.870 1.790 1.840 11,058 -0.03(-1.60%)
Oct 12, 2022 1.890 1.890 1.860 1.870 9,090 -0.02(-1.32%)
Oct 11, 2022 1.900 1.900 1.860 1.895 1,241 -0.01(-0.79%)
Oct 10, 2022 1.890 1.919 1.890 1.910 5,561 +0.02(+1.06%)
Oct 07, 2022 1.940 1.970 1.840 1.890 11,290 -0.07(-3.57%)
Oct 06, 2022 1.870 1.980 1.870 1.960 6,811 +0.13(+7.10%)
Oct 05, 2022 1.720 1.850 1.720 1.830 6,159 +0.01(+0.55%)
Oct 04, 2022 1.710 1.850 1.710 1.820 5,210 +0.07(+4.27%)
Oct 03, 2022 1.700 1.752 1.700 1.745 1,561 +0.04(+2.07%)
Sep 30, 2022 1.750 1.780 1.710 1.710 4,345 -0.05(-2.84%)
Sep 29, 2022 1.750 1.760 1.746 1.760 3,105 -0.02(-1.12%)
Sep 28, 2022 1.760 1.780 1.725 1.780 5,188 +0.12(+7.23%)
Sep 27, 2022 1.830 1.830 1.660 1.660 7,996 -0.06(-3.49%)
Sep 26, 2022 1.784 1.784 1.720 1.720 11,633 -0.02(-0.86%)
Sep 23, 2022 1.906 1.940 1.701 1.735 33,933 -0.20(-10.57%)
Sep 22, 2022 1.970 2.000 1.930 1.940 18,214 -0.04(-2.02%)
Sep 21, 2022 1.990 2.000 1.909 1.980 21,343 +0.00(+0.00%)
Sep 20, 2022 1.960 1.990 1.920 1.980 14,023 +0.16(+8.79%)
Sep 19, 2022 1.850 1.870 1.800 1.820 7,302 +0.01(+0.55%)
Sep 16, 2022 1.860 1.950 1.810 1.810 12,208 -0.04(-2.16%)
Sep 15, 2022 1.890 1.901 1.760 1.850 46,081 -0.13(-6.57%)
Sep 14, 2022 2.010 2.010 1.920 1.980 50,108 -0.03(-1.49%)
Sep 13, 2022 1.970 2.060 1.920 2.010 36,762 +0.00(+0.00%)
Sep 12, 2022 1.960 2.051 1.960 2.010 5,095 -0.03(-1.47%)
Sep 09, 2022 2.120 2.180 1.960 2.040 31,206 -0.11(-5.34%)
Sep 08, 2022 2.190 2.190 2.130 2.155 34,519 -0.01(-0.23%)
Sep 07, 2022 2.130 2.190 2.130 2.160 14,299 -0.06(-2.70%)
Sep 06, 2022 2.190 2.340 2.150 2.220 170,328 +0.03(+1.37%)
Sep 02, 2022 2.480 2.480 2.120 2.190 67,359 -0.27(-10.81%)
Sep 01, 2022 2.500 2.500 2.364 2.455 15,171 -0.04(-1.78%)
Aug 31, 2022 2.580 2.580 2.460 2.500 16,098 -0.04(-1.57%)
Aug 30, 2022 2.480 2.570 2.480 2.540 13,548 +0.09(+3.67%)
Aug 29, 2022 2.410 2.550 2.400 2.450 13,790 -0.02(-0.81%)
Aug 26, 2022 2.520 2.570 2.430 2.470 33,433 -0.05(-1.98%)
Aug 25, 2022 2.520 2.639 2.510 2.520 72,480 -0.08(-3.08%)
Aug 24, 2022 2.510 2.610 2.450 2.600 41,390 +0.04(+1.56%)
Aug 23, 2022 2.320 2.560 2.320 2.560 56,892 +0.20(+8.47%)
Aug 22, 2022 2.610 2.610 2.300 2.360 74,149 -0.24(-9.23%)
Aug 19, 2022 2.640 2.640 2.540 2.600 84,958 +0.00(+0.00%)
Aug 18, 2022 2.400 2.640 2.310 2.600 325,795 +0.20(+8.33%)
Aug 17, 2022 2.100 2.480 2.100 2.400 223,531 +0.28(+13.21%)
Aug 16, 2022 1.950 2.150 1.870 2.120 105,916 +0.18(+9.28%)
Aug 15, 2022 1.900 1.950 1.610 1.940 88,712 +0.12(+6.59%)
Aug 12, 2022 1.970 1.970 1.800 1.820 26,918 -0.09(-4.71%)
Aug 11, 2022 1.940 2.030 1.840 1.910 88,323 +0.04(+2.14%)
Aug 10, 2022 1.890 1.980 1.841 1.870 26,534 -0.03(-1.58%)
Aug 09, 2022 1.850 1.910 1.830 1.900 23,814 +0.05(+2.70%)
Aug 08, 2022 1.930 1.940 1.820 1.850 36,785 -0.00(-0.03%)
Aug 05, 2022 1.810 1.935 1.600 1.851 123,486 -0.01(-0.51%)
Aug 04, 2022 1.950 1.970 1.800 1.860 62,142 -0.08(-4.12%)
Aug 03, 2022 1.990 2.000 1.901 1.940 41,224 +0.03(+1.57%)
Aug 02, 2022 1.820 1.920 1.800 1.910 57,892 +0.06(+3.24%)
Aug 01, 2022 1.620 1.890 1.610 1.850 131,747 +0.21(+12.80%)
Jul 29, 2022 1.560 1.640 1.560 1.640 12,498 +0.09(+5.81%)
Jul 28, 2022 1.590 1.625 1.550 1.550 18,455 +0.02(+1.31%)
Jul 27, 2022 1.540 1.580 1.520 1.530 17,671 -0.01(-0.65%)
Jul 26, 2022 1.530 1.550 1.530 1.540 4,299 +0.00(+0.00%)
Jul 25, 2022 1.590 1.590 1.530 1.540 12,055 -0.03(-1.91%)
Jul 22, 2022 1.620 1.620 1.510 1.570 8,027 -0.05(-3.09%)
Jul 21, 2022 1.410 1.650 1.345 1.620 83,168 +0.22(+15.71%)
Jul 20, 2022 1.300 1.400 1.300 1.400 22,492 +0.11(+8.53%)
Jul 19, 2022 1.250 1.300 1.247 1.290 19,002 +0.02(+1.54%)
Jul 18, 2022 1.240 1.290 1.240 1.270 2,644 -0.01(-0.74%)
Jul 15, 2022 1.350 1.350 1.220 1.280 24,006 -0.06(-4.49%)
Jul 14, 2022 1.380 1.380 1.340 1.340 7,105 -0.04(-2.90%)
Jul 13, 2022 1.380 1.390 1.360 1.380 8,974 +0.00(+0.00%)
Jul 12, 2022 1.430 1.430 1.350 1.380 23,089 +0.04(+2.99%)
Jul 11, 2022 1.360 1.363 1.320 1.340 20,632 +0.07(+5.51%)
Jul 08, 2022 1.200 1.290 1.160 1.270 33,883 +0.12(+10.43%)
Jul 07, 2022 1.110 1.150 1.100 1.150 14,825 +0.05(+4.55%)
Jul 06, 2022 1.060 1.110 1.060 1.100 6,281 +0.04(+3.77%)
Jul 05, 2022 1.070 1.070 1.060 1.060 8,280 +0.00(+0.00%)
Jul 01, 2022 1.060 1.077 1.060 1.060 7,825 +0.00(+0.00%)
Jun 30, 2022 1.080 1.080 1.060 1.060 14,655 +0.01(+0.95%)
Jun 29, 2022 1.140 1.140 1.050 1.050 17,945 -0.06(-5.83%)
Jun 28, 2022 1.190 1.190 1.080 1.115 6,789 +0.02(+2.29%)
Jun 27, 2022 1.080 1.090 1.080 1.090 1,522 +0.01(+0.93%)
Jun 24, 2022 1.043 1.109 1.043 1.080 4,939 +0.05(+4.84%)
Jun 23, 2022 1.030 1.042 1.030 1.030 3,980 -0.02(-1.90%)
Jun 22, 2022 1.050 1.062 1.050 1.050 5,223 +0.01(+0.48%)
Jun 21, 2022 1.020 1.070 1.020 1.045 2,458 +0.03(+2.73%)
Jun 17, 2022 1.010 1.030 1.010 1.017 7,528 +0.01(+0.71%)
Jun 16, 2022 1.010 1.030 1.010 1.010 5,869 +0.00(+0.00%)
Jun 15, 2022 1.050 1.053 1.000 1.010 17,275 -0.03(-2.88%)
Jun 14, 2022 1.020 1.100 1.020 1.040 3,212 +0.00(+0.00%)
Jun 13, 2022 1.080 1.090 1.040 1.040 10,448 -0.06(-5.38%)
Jun 10, 2022 1.160 1.160 1.090 1.099 4,402 +0.02(+1.77%)
Jun 09, 2022 1.041 1.116 1.040 1.080 5,901 +0.01(+0.93%)
Jun 08, 2022 1.060 1.110 1.064 1.070 4,988 +0.01(+0.94%)
Jun 07, 2022 1.050 1.063 1.050 1.060 8,439 +0.03(+2.44%)
Jun 06, 2022 1.014 1.050 1.014 1.035 1,826 +0.01(+1.45%)
Jun 03, 2022 1.030 1.050 0.9701 1.020 9,154 -0.01(-0.97%)
Jun 02, 2022 0.9700 1.035 0.9700 1.030 15,745 +0.06(+6.19%)
Jun 01, 2022 1.070 1.086 0.9700 0.9700 15,146 -0.09(-8.49%)
May 31, 2022 1.110 1.110 1.026 1.060 8,689 +0.01(+0.47%)
May 27, 2022 0.9600 1.170 0.9600 1.055 14,868 +0.05(+5.50%)
May 26, 2022 0.9800 1.000 0.9799 1.000 4,454 +0.03(+3.09%)
May 25, 2022 1.014 1.014 0.9700 0.9700 23,938 -0.02(-2.02%)
May 24, 2022 1.010 1.042 0.9900 0.9900 22,147 -0.02(-1.98%)
May 23, 2022 1.020 1.020 1.010 1.010 6,316 +0.00(+0.00%)
May 20, 2022 1.030 1.030 1.010 1.010 7,909 -0.02(-1.94%)
May 19, 2022 1.100 1.100 1.030 1.030 15,732 -0.05(-4.63%)
May 18, 2022 1.100 1.100 1.080 1.080 3,072 -0.01(-0.92%)
May 17, 2022 1.130 1.130 1.070 1.090 12,899 +0.08(+7.92%)
May 16, 2022 1.150 1.150 1.010 1.010 10,256 -0.04(-3.81%)
May 13, 2022 1.070 1.070 0.9300 1.050 16,427 +0.11(+12.30%)
May 12, 2022 1.000 1.000 0.8797 0.9350 14,686 -0.10(-10.10%)
May 11, 2022 1.090 1.090 1.040 1.040 24,029 -0.03(-3.26%)
May 10, 2022 1.070 1.090 1.070 1.075 11,277 +0.00(+0.47%)
May 09, 2022 1.140 1.140 1.070 1.070 26,829 -0.07(-6.14%)
May 06, 2022 1.150 1.160 1.140 1.140 17,598 -0.03(-2.56%)
May 05, 2022 1.160 1.170 1.140 1.170 13,677 +0.02(+2.04%)
May 04, 2022 1.150 1.151 1.140 1.147 11,433 -0.01(-1.16%)
May 03, 2022 1.150 1.170 1.150 1.160 7,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.