Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.590 7.600 7.480 7.530 249,812 +0.02(+0.27%)
Sep 28, 2023 7.460 7.525 7.430 7.510 125,543 +0.01(+0.13%)
Sep 27, 2023 7.500 7.530 7.445 7.500 72,174 +0.03(+0.40%)
Sep 26, 2023 7.570 7.610 7.430 7.470 118,504 -0.09(-1.19%)
Sep 25, 2023 7.570 7.580 7.550 7.560 51,294 -0.06(-0.79%)
Sep 22, 2023 7.620 7.634 7.605 7.620 47,766 +0.05(+0.66%)
Sep 21, 2023 7.650 7.682 7.540 7.570 57,082 -0.05(-0.66%)
Sep 20, 2023 7.660 7.690 7.590 7.620 61,163 -0.01(-0.13%)
Sep 19, 2023 7.650 7.650 7.590 7.630 66,778 +0.00(+0.07%)
Sep 18, 2023 7.600 7.643 7.600 7.625 59,894 +0.00(+0.07%)
Sep 15, 2023 7.600 7.628 7.560 7.620 73,213 +0.03(+0.40%)
Sep 14, 2023 7.640 7.649 7.580 7.590 100,924 -0.14(-1.81%)
Sep 13, 2023 7.760 7.760 7.720 7.730 162,127 +0.00(+0.00%)
Sep 12, 2023 7.750 7.770 7.715 7.730 98,334 +0.00(+0.00%)
Sep 11, 2023 7.730 7.756 7.690 7.730 114,139 +0.07(+0.91%)
Sep 08, 2023 7.710 7.725 7.660 7.660 87,220 -0.02(-0.26%)
Sep 07, 2023 7.680 7.710 7.680 7.680 58,778 +0.00(+0.00%)
Sep 06, 2023 7.800 7.820 7.670 7.680 155,252 -0.11(-1.41%)
Sep 05, 2023 7.800 7.815 7.760 7.790 90,241 -0.01(-0.13%)
Sep 01, 2023 7.800 7.850 7.780 7.800 86,894 +0.01(+0.13%)
Aug 31, 2023 7.810 7.850 7.760 7.790 118,255 +0.03(+0.39%)
Aug 30, 2023 7.750 7.771 7.730 7.760 84,800 +0.04(+0.52%)
Aug 29, 2023 7.620 7.770 7.620 7.720 126,232 +0.07(+0.92%)
Aug 28, 2023 7.600 7.650 7.590 7.650 75,111 +0.07(+0.92%)
Aug 25, 2023 7.630 7.630 7.530 7.580 99,686 +0.00(+0.00%)
Aug 24, 2023 7.630 7.700 7.570 7.580 136,206 -0.02(-0.26%)
Aug 23, 2023 7.580 7.610 7.575 7.600 88,561 +0.06(+0.80%)
Aug 22, 2023 7.550 7.550 7.520 7.540 66,359 +0.01(+0.13%)
Aug 21, 2023 7.560 7.560 7.470 7.530 151,318 +0.00(+0.00%)
Aug 18, 2023 7.500 7.530 7.479 7.530 158,226 +0.05(+0.67%)
Aug 17, 2023 7.660 7.660 7.480 7.480 186,344 -0.15(-1.97%)
Aug 16, 2023 7.710 7.730 7.590 7.630 158,370 -0.09(-1.17%)
Aug 15, 2023 7.750 7.755 7.710 7.720 76,673 -0.03(-0.39%)
Aug 14, 2023 7.770 7.805 7.670 7.750 128,787 -0.12(-1.52%)
Aug 11, 2023 7.920 7.930 7.870 7.870 82,182 -0.03(-0.38%)
Aug 10, 2023 7.900 7.900 7.875 7.900 81,619 +0.01(+0.13%)
Aug 09, 2023 7.990 7.990 7.850 7.890 219,731 -0.05(-0.63%)
Aug 08, 2023 7.810 7.980 7.810 7.940 231,215 +0.08(+1.02%)
Aug 07, 2023 7.760 7.870 7.710 7.860 237,652 +0.15(+1.95%)
Aug 04, 2023 7.720 7.740 7.700 7.710 136,721 +0.04(+0.52%)
Aug 03, 2023 7.730 7.730 7.630 7.670 107,350 -0.06(-0.78%)
Aug 02, 2023 7.690 7.730 7.670 7.730 143,440 +0.02(+0.26%)
Aug 01, 2023 7.720 7.730 7.685 7.710 147,687 -0.02(-0.26%)
Jul 31, 2023 7.690 7.730 7.635 7.730 170,578 +0.10(+1.31%)
Jul 28, 2023 7.760 7.760 7.630 7.630 363,472 -0.04(-0.52%)
Jul 27, 2023 7.750 7.800 7.665 7.670 157,846 -0.08(-1.03%)
Jul 26, 2023 7.720 7.750 7.710 7.750 140,418 +0.05(+0.65%)
Jul 25, 2023 7.680 7.750 7.680 7.700 128,728 +0.01(+0.13%)
Jul 24, 2023 7.650 7.690 7.632 7.690 148,895 +0.06(+0.79%)
Jul 21, 2023 7.640 7.660 7.590 7.630 132,965 -0.01(-0.13%)
Jul 20, 2023 7.540 7.650 7.540 7.640 202,030 +0.05(+0.66%)
Jul 19, 2023 7.560 7.590 7.542 7.590 131,642 +0.04(+0.53%)
Jul 18, 2023 7.550 7.550 7.530 7.550 132,651 +0.03(+0.40%)
Jul 17, 2023 7.530 7.560 7.510 7.520 179,180 +0.00(+0.00%)
Jul 14, 2023 7.590 7.615 7.495 7.520 222,918 -0.13(-1.70%)
Jul 13, 2023 7.670 7.690 7.640 7.650 202,820 +0.01(+0.13%)
Jul 12, 2023 7.620 7.660 7.585 7.640 237,495 +0.05(+0.66%)
Jul 11, 2023 7.550 7.590 7.520 7.590 311,255 +0.07(+0.93%)
Jul 10, 2023 7.520 7.530 7.490 7.520 341,821 +0.03(+0.40%)
Jul 07, 2023 7.510 7.520 7.490 7.490 229,829 -0.02(-0.27%)
Jul 06, 2023 7.500 7.520 7.490 7.510 203,777 +0.01(+0.13%)
Jul 05, 2023 7.490 7.540 7.480 7.500 382,075 -0.02(-0.27%)
Jul 03, 2023 7.490 7.520 7.440 7.520 317,503 +0.03(+0.40%)
Jun 30, 2023 7.570 7.600 7.480 7.490 220,966 -0.06(-0.79%)
Jun 29, 2023 7.570 7.600 7.510 7.550 134,829 -0.03(-0.40%)
Jun 28, 2023 7.530 7.590 7.530 7.580 160,034 +0.05(+0.66%)
Jun 27, 2023 7.540 7.575 7.500 7.530 112,602 -0.01(-0.13%)
Jun 26, 2023 7.550 7.590 7.540 7.540 199,046 -0.03(-0.40%)
Jun 23, 2023 7.550 7.600 7.550 7.570 101,538 -0.04(-0.53%)
Jun 22, 2023 7.610 7.620 7.580 7.610 151,657 +0.01(+0.13%)
Jun 21, 2023 7.520 7.640 7.480 7.600 408,471 +0.00(+0.00%)
Jun 20, 2023 7.690 7.690 7.570 7.600 195,318 -0.03(-0.39%)
Jun 16, 2023 7.680 7.710 7.630 7.630 120,265 -0.02(-0.26%)
Jun 15, 2023 7.600 7.670 7.600 7.650 132,321 -1.33(-14.81%)
May 08, 2023 9.080 9.080 8.960 8.980 45,249 -0.09(-0.99%)
May 05, 2023 8.980 9.120 8.900 9.070 71,256 +0.26(+2.95%)
May 04, 2023 8.770 8.860 8.750 8.810 51,503 -0.01(-0.11%)
May 03, 2023 8.900 8.965 8.760 8.820 74,247 -0.05(-0.62%)
May 02, 2023 8.960 8.980 8.810 8.875 84,493 -0.09(-0.95%)
May 01, 2023 9.070 9.070 8.950 8.960 94,125 -0.11(-1.21%)
Apr 28, 2023 9.130 9.130 9.030 9.070 71,297 -0.01(-0.11%)
Apr 27, 2023 9.040 9.080 8.993 9.080 28,505 +0.08(+0.89%)
Apr 26, 2023 9.040 9.070 8.620 9.000 29,449 -0.02(-0.22%)
Apr 25, 2023 9.060 9.070 8.965 9.020 38,468 -0.05(-0.55%)
Apr 24, 2023 9.000 9.090 8.963 9.070 62,416 +0.10(+1.11%)
Apr 21, 2023 9.010 9.010 8.890 8.970 23,887 +0.02(+0.22%)
Apr 20, 2023 9.050 9.070 8.950 8.950 64,813 -0.17(-1.86%)
Apr 19, 2023 9.030 9.120 9.010 9.120 54,062 +0.09(+1.00%)
Apr 18, 2023 9.050 9.070 9.010 9.030 43,605 -0.01(-0.11%)
Apr 17, 2023 9.010 9.060 8.950 9.040 33,961 +0.05(+0.56%)
Apr 14, 2023 9.000 9.120 8.950 8.990 52,188 -0.18(-1.96%)
Apr 13, 2023 9.050 9.170 9.018 9.170 90,259 +0.16(+1.78%)
Apr 12, 2023 9.000 9.090 8.980 9.010 76,163 +0.04(+0.45%)
Apr 11, 2023 8.920 8.990 8.898 8.970 71,087 +0.07(+0.79%)
Apr 10, 2023 8.680 8.900 8.680 8.900 33,699 +0.22(+2.53%)
Apr 06, 2023 8.690 8.720 8.620 8.680 65,524 +0.03(+0.35%)
Apr 05, 2023 8.680 8.680 8.595 8.650 47,643 -0.03(-0.35%)
Apr 04, 2023 8.670 8.680 8.550 8.680 52,842 +0.04(+0.46%)
Apr 03, 2023 8.550 8.640 8.540 8.640 57,504 +0.12(+1.41%)
Mar 31, 2023 8.460 8.560 8.430 8.520 88,394 +0.11(+1.31%)
Mar 30, 2023 8.300 8.410 8.290 8.410 49,531 +0.14(+1.69%)
Mar 29, 2023 8.150 8.270 8.150 8.270 74,881 +0.16(+1.97%)
Mar 28, 2023 8.070 8.110 8.010 8.110 55,701 +0.02(+0.25%)
Mar 27, 2023 8.000 8.090 7.981 8.090 52,392 +0.10(+1.25%)
Mar 24, 2023 7.930 7.990 7.900 7.990 61,733 +0.08(+1.01%)
Mar 23, 2023 8.000 8.035 7.850 7.910 52,473 -0.05(-0.63%)
Mar 22, 2023 8.020 8.040 7.933 7.960 42,300 -0.02(-0.25%)
Mar 21, 2023 7.890 7.980 7.790 7.980 43,232 +0.16(+2.05%)
Mar 20, 2023 7.910 7.910 7.780 7.820 43,598 -0.02(-0.26%)
Mar 17, 2023 7.950 7.960 7.800 7.840 42,309 -0.11(-1.38%)
Mar 16, 2023 7.870 7.990 7.790 7.950 47,786 +0.06(+0.76%)
Mar 15, 2023 8.000 8.010 7.840 7.890 48,810 -0.14(-1.74%)
Mar 14, 2023 7.900 8.030 7.900 8.030 75,436 +0.13(+1.65%)
Mar 13, 2023 8.000 8.100 7.900 7.900 65,885 -0.15(-1.86%)
Mar 10, 2023 8.280 8.280 8.050 8.050 134,026 -0.15(-1.83%)
Mar 09, 2023 8.300 8.349 8.170 8.200 125,096 -0.09(-1.09%)
Mar 08, 2023 8.380 8.380 8.290 8.290 92,727 -0.05(-0.60%)
Mar 07, 2023 8.420 8.420 8.320 8.340 73,922 -0.01(-0.12%)
Mar 06, 2023 8.350 8.420 8.330 8.350 45,580 +0.04(+0.48%)
Mar 03, 2023 8.380 8.390 8.300 8.310 89,678 +0.05(+0.61%)
Mar 02, 2023 8.320 8.370 8.260 8.260 70,783 -0.10(-1.20%)
Mar 01, 2023 8.400 8.480 8.350 8.360 56,148 -0.02(-0.24%)
Feb 28, 2023 8.440 8.450 8.340 8.380 57,023 +0.00(+0.00%)
Feb 27, 2023 8.430 8.430 8.340 8.380 29,607 +0.04(+0.48%)
Feb 24, 2023 8.360 8.385 8.301 8.340 74,989 -0.02(-0.24%)
Feb 23, 2023 8.370 8.420 8.300 8.360 76,398 +0.06(+0.72%)
Feb 22, 2023 8.420 8.420 8.250 8.300 72,424 -0.02(-0.24%)
Feb 21, 2023 8.480 8.505 8.300 8.320 123,419 -0.17(-2.00%)
Feb 17, 2023 8.830 8.964 8.360 8.490 604,000 -0.34(-3.85%)
Feb 16, 2023 8.980 8.980 8.800 8.830 178,503 -0.18(-2.00%)
Feb 15, 2023 9.080 9.080 8.985 9.010 60,028 -0.05(-0.55%)
Feb 14, 2023 9.130 9.170 9.040 9.060 118,500 -0.14(-1.52%)
Feb 13, 2023 9.210 9.210 9.160 9.200 83,369 +0.00(+0.00%)
Feb 10, 2023 9.250 9.250 9.160 9.200 111,479 -0.01(-0.11%)
Feb 09, 2023 9.300 9.300 9.170 9.210 96,708 -0.04(-0.43%)
Feb 08, 2023 9.240 9.300 9.150 9.250 77,588 +0.03(+0.33%)
Feb 07, 2023 9.220 9.260 9.190 9.220 73,317 +0.00(+0.00%)
Feb 06, 2023 9.230 9.374 9.150 9.220 171,708 +0.01(+0.11%)
Feb 03, 2023 9.250 9.340 9.150 9.210 76,509 -0.11(-1.18%)
Feb 02, 2023 9.250 9.400 9.250 9.320 169,520 +0.11(+1.19%)
Feb 01, 2023 9.000 9.210 8.970 9.210 187,980 +0.24(+2.68%)
Jan 31, 2023 8.910 9.260 8.880 8.970 91,935 +0.09(+1.01%)
Jan 30, 2023 8.880 8.920 8.850 8.880 120,740 +0.00(+0.00%)
Jan 27, 2023 8.860 8.980 8.820 8.880 80,145 +0.03(+0.34%)
Jan 26, 2023 8.810 8.900 8.750 8.850 120,391 +0.09(+1.03%)
Jan 25, 2023 8.820 8.860 8.750 8.760 58,266 -0.06(-0.68%)
Jan 24, 2023 8.850 8.930 8.790 8.820 85,022 +0.04(+0.46%)
Jan 23, 2023 8.740 8.800 8.725 8.780 93,770 +0.05(+0.57%)
Jan 20, 2023 8.700 8.730 8.680 8.730 61,080 +0.06(+0.69%)
Jan 19, 2023 8.640 8.750 8.615 8.670 74,040 +0.03(+0.35%)
Jan 18, 2023 8.880 8.936 8.620 8.640 178,676 -0.20(-2.26%)
Jan 17, 2023 8.810 8.860 8.800 8.840 90,824 +0.02(+0.23%)
Jan 13, 2023 8.650 8.960 8.640 8.820 228,874 +0.04(+0.46%)
Jan 12, 2023 8.750 8.820 8.723 8.780 136,122 +0.02(+0.23%)
Jan 11, 2023 8.710 8.820 8.710 8.760 84,744 +0.05(+0.57%)
Jan 10, 2023 8.660 8.710 8.640 8.710 81,084 +0.05(+0.58%)
Jan 09, 2023 8.610 8.690 8.580 8.660 126,293 +0.08(+0.93%)
Jan 06, 2023 8.520 8.590 8.520 8.580 119,484 +0.09(+1.06%)
Jan 05, 2023 8.550 8.600 8.480 8.490 86,973 -0.10(-1.16%)
Jan 04, 2023 8.560 8.820 8.560 8.590 117,653 +0.06(+0.70%)
Jan 03, 2023 8.530 8.580 8.490 8.530 123,401 +0.01(+0.12%)
Dec 30, 2022 8.470 8.560 8.470 8.520 131,480 +0.02(+0.24%)
Dec 29, 2022 8.420 8.560 8.420 8.500 91,431 +0.07(+0.83%)
Dec 28, 2022 8.630 8.630 8.410 8.430 154,583 -0.17(-1.98%)
Dec 27, 2022 8.650 8.840 8.520 8.600 77,814 -0.04(-0.46%)
Dec 23, 2022 8.560 8.794 8.540 8.640 167,184 +0.10(+1.17%)
Dec 22, 2022 8.540 8.581 8.280 8.540 81,086 -0.06(-0.70%)
Dec 21, 2022 8.610 8.670 8.580 8.600 52,570 +0.00(+0.00%)
Dec 20, 2022 8.650 8.700 8.570 8.600 59,243 -0.07(-0.81%)
Dec 19, 2022 8.720 8.800 8.660 8.670 83,977 -0.08(-0.91%)
Dec 16, 2022 8.780 8.840 8.730 8.750 54,000 -0.10(-1.13%)
Dec 15, 2022 8.820 8.926 8.780 8.850 43,335 -0.04(-0.45%)
Dec 14, 2022 8.920 9.050 8.860 8.890 32,360 -0.14(-1.55%)
Dec 13, 2022 9.050 9.160 8.995 9.030 59,876 +0.14(+1.57%)
Dec 12, 2022 8.920 8.960 8.890 8.890 75,150 -0.01(-0.11%)
Dec 09, 2022 8.900 8.960 8.870 8.900 123,786 -0.02(-0.22%)
Dec 08, 2022 8.950 9.010 8.900 8.920 74,775 -0.08(-0.89%)
Dec 07, 2022 8.890 9.020 8.890 9.000 87,737 +0.09(+1.01%)
Dec 06, 2022 8.960 9.010 8.900 8.910 68,139 -0.11(-1.22%)
Dec 05, 2022 9.030 9.070 8.960 9.020 73,024 -0.07(-0.77%)
Dec 02, 2022 9.050 9.130 9.050 9.090 32,627 -0.04(-0.44%)
Dec 01, 2022 9.120 9.200 9.110 9.130 65,908 +0.03(+0.33%)
Nov 30, 2022 8.860 9.110 8.860 9.100 160,828 +0.23(+2.59%)
Nov 29, 2022 8.880 8.900 8.840 8.870 73,288 -0.01(-0.11%)
Nov 28, 2022 8.830 8.970 8.830 8.880 211,077 +0.03(+0.34%)
Nov 25, 2022 8.900 8.920 8.790 8.850 49,080 -0.01(-0.11%)
Nov 23, 2022 8.770 8.930 8.770 8.860 120,629 +0.09(+1.03%)
Nov 22, 2022 8.750 8.780 8.724 8.770 74,739 +0.06(+0.69%)
Nov 21, 2022 8.660 8.730 8.660 8.710 137,077 +0.05(+0.58%)
Nov 18, 2022 8.670 8.690 8.575 8.660 300,632 +0.03(+0.35%)
Nov 17, 2022 8.570 8.650 8.511 8.630 411,664 +0.06(+0.70%)
Nov 16, 2022 8.420 8.600 8.400 8.570 176,494 +0.16(+1.90%)
Nov 15, 2022 8.330 8.435 8.290 8.410 150,564 +0.20(+2.44%)
Nov 14, 2022 8.200 8.281 8.160 8.210 140,693 -0.08(-0.97%)
Nov 11, 2022 8.330 8.350 8.271 8.290 32,718 -0.01(-0.12%)
Nov 10, 2022 8.390 8.390 8.198 8.300 104,907 +0.17(+2.09%)
Nov 09, 2022 8.190 8.270 8.115 8.130 26,628 -0.12(-1.45%)
Nov 08, 2022 8.310 8.310 8.190 8.250 55,239 -0.01(-0.12%)
Nov 07, 2022 8.270 8.330 8.200 8.260 47,849 +0.04(+0.49%)
Nov 04, 2022 8.260 8.260 8.140 8.220 50,848 +0.02(+0.24%)
Nov 03, 2022 8.250 8.250 8.070 8.200 32,366 -0.07(-0.85%)
Nov 02, 2022 8.380 8.380 8.241 8.270 53,581 -0.09(-1.08%)
Nov 01, 2022 8.350 8.360 8.250 8.360 57,176 +0.15(+1.83%)
Oct 31, 2022 8.210 8.230 8.120 8.210 69,373 +0.03(+0.37%)
Oct 28, 2022 8.060 8.210 8.060 8.180 39,989 +0.11(+1.36%)
Oct 27, 2022 8.040 8.140 8.020 8.070 50,852 +0.11(+1.38%)
Oct 26, 2022 7.880 8.030 7.880 7.960 85,461 +0.05(+0.63%)
Oct 25, 2022 7.750 7.910 7.739 7.910 54,628 +0.19(+2.46%)
Oct 24, 2022 7.650 7.730 7.640 7.720 32,438 +0.08(+1.05%)
Oct 21, 2022 7.550 7.640 7.500 7.640 14,666 +0.13(+1.73%)
Oct 20, 2022 7.600 7.680 7.510 7.510 51,724 -0.09(-1.18%)
Oct 19, 2022 7.650 7.680 7.550 7.600 54,758 -0.07(-0.91%)
Oct 18, 2022 7.710 7.760 7.640 7.670 75,089 +0.05(+0.66%)
Oct 17, 2022 7.590 7.643 7.530 7.620 137,997 +0.16(+2.14%)
Oct 14, 2022 7.490 7.600 7.410 7.460 105,671 -0.10(-1.32%)
Oct 13, 2022 7.640 7.640 7.520 7.560 101,729 -0.14(-1.82%)
Oct 12, 2022 7.800 7.826 7.700 7.700 63,941 -0.12(-1.53%)
Oct 11, 2022 7.880 7.920 7.780 7.820 59,589 -0.02(-0.26%)
Oct 10, 2022 8.100 8.134 7.840 7.840 34,962 -0.27(-3.33%)
Oct 07, 2022 8.230 8.230 8.046 8.110 27,830 -0.13(-1.58%)
Oct 06, 2022 8.220 8.300 8.210 8.240 41,148 +0.04(+0.49%)
Oct 05, 2022 8.260 8.320 8.200 8.200 67,473 -0.12(-1.44%)
Oct 04, 2022 8.080 8.360 8.080 8.320 40,480 +0.34(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.