Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0800 0.0800 0.0638 0.0700 95,029 -0.01(-11.39%)
Jun 29, 2023 0.0780 0.0800 0.0617 0.0790 153,810 +0.01(+21.54%)
Jun 28, 2023 0.0790 0.0800 0.0616 0.0650 65,213 -0.01(-16.67%)
Jun 27, 2023 0.0650 0.0780 0.0610 0.0780 216,695 +0.01(+15.56%)
Jun 26, 2023 0.0800 0.0800 0.0675 0.0675 62,958 -0.00(-3.43%)
Jun 23, 2023 0.0700 0.0750 0.0689 0.0699 42,130 -0.00(-2.92%)
Jun 22, 2023 0.0800 0.0800 0.0692 0.0720 55,111 -0.00(-2.70%)
Jun 21, 2023 0.0740 0.0740 0.0689 0.0740 157,968 -0.00(-3.90%)
Jun 20, 2023 0.0785 0.0800 0.0740 0.0770 46,400 +0.00(+4.05%)
Jun 16, 2023 0.0750 0.0800 0.0720 0.0740 53,680 -0.00(-2.50%)
Jun 15, 2023 0.0866 0.0900 0.0720 0.0759 83,254 -0.01(-11.44%)
Jun 14, 2023 0.0895 0.0900 0.0762 0.0857 75,835 +0.01(+12.61%)
Jun 13, 2023 0.1000 0.1000 0.0750 0.0761 70,390 -0.01(-13.91%)
Jun 12, 2023 0.0890 0.0920 0.0730 0.0884 44,833 +0.01(+13.62%)
Jun 09, 2023 0.1000 0.1000 0.0778 0.0778 95,480 -0.03(-24.90%)
Jun 08, 2023 0.0970 0.1138 0.0910 0.1036 36,002 +0.01(+9.05%)
Jun 07, 2023 0.0816 0.0950 0.0816 0.0950 48,646 +0.01(+5.56%)
Jun 06, 2023 0.0900 0.0900 0.0900 0.0900 12,102 -0.01(-7.22%)
Jun 05, 2023 0.0970 0.0970 0.0816 0.0970 23,200 -0.00(-0.51%)
Jun 02, 2023 0.1000 0.1000 0.0816 0.0975 15,200 -0.00(-2.50%)
Jun 01, 2023 0.0816 0.1000 0.0816 0.1000 17,090 +0.02(+22.70%)
May 31, 2023 0.0815 0.0879 0.0815 0.0815 22,000 -0.01(-7.28%)
May 30, 2023 0.0775 0.0879 0.0678 0.0879 82,982 +0.01(+17.20%)
May 26, 2023 0.0770 0.0800 0.0750 0.0750 18,700 -0.00(-6.13%)
May 25, 2023 0.0704 0.0799 0.0635 0.0799 9,688 +0.00(+0.13%)
May 24, 2023 0.0651 0.0798 0.0630 0.0798 43,114 +0.00(+0.63%)
May 23, 2023 0.0651 0.0798 0.0651 0.0793 21,900 +0.01(+10.91%)
May 22, 2023 0.0731 0.0800 0.0652 0.0715 83,086 -0.01(-11.73%)
May 19, 2023 0.0837 0.0900 0.0730 0.0810 16,244 +0.00(+1.25%)
May 18, 2023 0.0835 0.0950 0.0720 0.0800 49,210 -0.01(-15.79%)
May 17, 2023 0.0750 0.0950 0.0750 0.0950 2,501 +0.02(+26.67%)
May 16, 2023 0.0750 0.0750 0.0750 0.0750 1,015 +0.00(+0.00%)
May 12, 2023 0.0750 0 -0.01(-9.42%)
May 10, 2023 0.0828 0 +0.01(+9.81%)
May 09, 2023 0.0754 0.0780 0.0754 0.0754 22,500 -0.00(-3.33%)
May 08, 2023 0.0800 0.0875 0.0780 0.0780 15,500 -0.01(-10.65%)
May 05, 2023 0.0800 0.0875 0.0800 0.0873 13,563 -0.00(-0.23%)
May 03, 2023 0.0875 83 +0.01(+9.37%)
May 02, 2023 0.0800 0.0808 0.0800 0.0800 8,102 -0.01(-9.91%)
May 01, 2023 0.0800 0.0888 0.0800 0.0888 52,447 +0.01(+13.85%)
Apr 28, 2023 0.0755 0.0868 0.0755 0.0780 15,900 -0.02(-21.21%)
Apr 27, 2023 0.0824 0.0990 0.0750 0.0990 135,270 +0.01(+10.00%)
Apr 26, 2023 0.0802 0.0900 0.0751 0.0900 34,730 -0.01(-9.91%)
Apr 25, 2023 0.0750 0.0999 0.0750 0.0999 44,793 +0.00(+0.00%)
Apr 24, 2023 0.0999 0.0999 0.0750 0.0999 39,206 -0.00(-0.10%)
Apr 21, 2023 0.0792 0.1000 0.0792 0.1000 5,104 -0.00(-4.76%)
Apr 20, 2023 0.0850 0.1050 0.0850 0.1050 10,090 +0.01(+10.53%)
Apr 19, 2023 0.0850 0.0950 0.0850 0.0950 10,390 +0.00(+0.00%)
Apr 18, 2023 0.0950 0.1000 0.0875 0.0950 34,639 -0.01(-5.00%)
Apr 17, 2023 0.1250 0.1250 0.0850 0.1000 26,820 +0.00(+0.00%)
Apr 14, 2023 0.0990 0.1000 0.0763 0.1000 113,400 +0.00(+0.30%)
Apr 13, 2023 0.0800 0.0997 0.0761 0.0997 45,800 +0.01(+7.09%)
Apr 12, 2023 0.0950 0.0950 0.0762 0.0931 21,600 -0.00(-2.00%)
Apr 11, 2023 0.0980 0.0980 0.0799 0.0950 29,895 -0.00(-2.96%)
Apr 10, 2023 0.0850 0.0997 0.0799 0.0979 58,505 -0.00(-1.81%)
Apr 06, 2023 0.0760 0.0997 0.0760 0.0997 23,035 +0.00(+2.78%)
Apr 04, 2023 0.0970 50 +0.01(+9.36%)
Apr 03, 2023 0.0900 0.0900 0.0741 0.0887 109,700 -0.00(-1.44%)
Mar 31, 2023 0.0850 0.0906 0.0746 0.0900 60,001 +0.01(+9.09%)
Mar 30, 2023 0.0825 0.0900 0.0825 0.0825 38,800 -0.01(-7.41%)
Mar 29, 2023 0.0800 0.0891 0.0741 0.0891 35,240 -0.00(-1.00%)
Mar 28, 2023 0.0850 0.0900 0.0800 0.0900 129,164 -0.00(-5.06%)
Mar 27, 2023 0.0915 0.1000 0.0660 0.0948 147,450 -0.01(-5.01%)
Mar 24, 2023 0.0870 0.0999 0.0809 0.0998 52,616 +0.01(+17.14%)
Mar 23, 2023 0.0800 0.1000 0.0767 0.0852 100,050 -0.00(-5.33%)
Mar 22, 2023 0.0915 0.0915 0.0650 0.0900 183,975 -0.01(-5.26%)
Mar 21, 2023 0.0940 0.1048 0.0822 0.0950 120,646 +0.00(+0.53%)
Mar 20, 2023 0.0995 0.1090 0.0900 0.0945 178,006 -0.01(-13.30%)
Mar 17, 2023 0.0903 0.1090 0.0900 0.1090 57,109 +0.00(+2.73%)
Mar 16, 2023 0.1077 0.1077 0.0900 0.1061 105,210 -0.00(-1.49%)
Mar 15, 2023 0.1025 0.1078 0.0901 0.1077 80,079 +0.01(+11.03%)
Mar 14, 2023 0.0950 0.1022 0.0920 0.0970 42,300 -0.01(-5.27%)
Mar 13, 2023 0.1057 0.1143 0.0910 0.1024 57,180 -0.00(-3.67%)
Mar 10, 2023 0.1100 0.1130 0.1052 0.1063 31,234 -0.00(-3.36%)
Mar 09, 2023 0.1115 0.1150 0.1010 0.1100 137,682 +0.00(+3.48%)
Mar 08, 2023 0.1020 0.1063 0.1010 0.1063 112,290 +0.00(+0.00%)
Mar 07, 2023 0.1125 0.1125 0.1020 0.1063 67,350 -0.01(-5.93%)
Mar 06, 2023 0.1075 0.1130 0.1020 0.1130 111,735 -0.00(-1.74%)
Mar 03, 2023 0.1150 0.1150 0.1020 0.1150 163,965 +0.00(+0.17%)
Mar 02, 2023 0.1100 0.1148 0.1014 0.1148 75,600 -0.00(-3.12%)
Mar 01, 2023 0.1050 0.1185 0.1011 0.1185 85,400 -0.00(-1.17%)
Feb 28, 2023 0.1150 0.1200 0.1058 0.1199 213,945 -0.02(-13.93%)
Feb 27, 2023 0.1150 0.1400 0.1150 0.1393 31,000 +0.02(+19.37%)
Feb 24, 2023 0.1490 0.1490 0.1150 0.1167 84,575 -0.03(-21.68%)
Feb 23, 2023 0.1193 0.1490 0.1050 0.1490 85,829 +0.04(+35.45%)
Feb 22, 2023 0.1100 0.1100 0.0950 0.1100 138,700 +0.01(+7.84%)
Feb 21, 2023 0.1200 0.1200 0.1010 0.1020 235,406 -0.02(-17.41%)
Feb 17, 2023 0.1200 0.1247 0.1110 0.1235 57,935 -0.00(-1.20%)
Feb 16, 2023 0.1237 0.1250 0.1094 0.1250 585,222 +0.01(+8.70%)
Feb 15, 2023 0.1160 0.1300 0.1150 0.1150 262,073 -0.00(-4.17%)
Feb 14, 2023 0.1230 0.1298 0.1175 0.1200 85,864 -0.01(-4.00%)
Feb 13, 2023 0.1300 0.1300 0.1100 0.1250 162,144 -0.00(-1.96%)
Feb 10, 2023 0.1300 0.1300 0.1250 0.1275 35,701 -0.00(-1.92%)
Feb 09, 2023 0.1325 0.1435 0.1250 0.1300 430,999 -0.00(-2.84%)
Feb 08, 2023 0.1250 0.1350 0.1200 0.1338 122,800 +0.01(+4.94%)
Feb 07, 2023 0.1350 0.1350 0.1250 0.1275 422,663 -0.01(-5.56%)
Feb 06, 2023 0.1331 0.1350 0.1290 0.1350 152,147 +0.00(+0.00%)
Feb 03, 2023 0.1400 0.1435 0.1350 0.1350 300,293 -0.01(-3.57%)
Feb 02, 2023 0.1600 0.1600 0.1355 0.1400 460,750 -0.02(-12.50%)
Feb 01, 2023 0.1707 0.1707 0.1600 0.1600 15,100 -0.01(-5.88%)
Jan 31, 2023 0.1703 0.1703 0.1689 0.1700 114,771 -0.00(-0.18%)
Jan 30, 2023 0.2090 0.2090 0.1702 0.1703 59,563 -0.02(-10.37%)
Jan 27, 2023 0.1900 0.1997 0.1800 0.1900 86,850 -0.02(-9.09%)
Jan 26, 2023 0.2100 0.2100 0.1802 0.2090 45,877 +0.03(+15.92%)
Jan 25, 2023 0.1913 0.1950 0.1700 0.1803 151,107 -0.01(-5.25%)
Jan 24, 2023 0.2001 0.2150 0.1800 0.1903 108,820 -0.02(-9.38%)
Jan 23, 2023 0.2104 0.2197 0.2000 0.2100 100,772 -0.01(-4.42%)
Jan 20, 2023 0.2452 0.2452 0.2010 0.2197 48,716 -0.03(-10.40%)
Jan 19, 2023 0.2200 0.2490 0.2100 0.2452 88,613 +0.03(+11.56%)
Jan 18, 2023 0.2400 0.2430 0.2177 0.2198 239,207 -0.02(-7.26%)
Jan 17, 2023 0.2250 0.2500 0.2200 0.2370 49,645 +0.02(+8.82%)
Jan 13, 2023 0.2799 0.2998 0.2178 0.2178 112,543 -0.08(-27.35%)
Jan 12, 2023 0.2995 0.3000 0.2441 0.2998 110,701 +0.01(+1.73%)
Jan 11, 2023 0.2430 0.3000 0.2430 0.2947 46,386 +0.02(+7.16%)
Jan 10, 2023 0.2351 0.3100 0.2351 0.2750 49,317 +0.05(+22.22%)
Jan 09, 2023 0.2600 0.2600 0.2250 0.2250 26,249 -0.04(-15.09%)
Jan 06, 2023 0.2790 0.2790 0.2650 0.2650 70,991 +0.02(+6.00%)
Jan 05, 2023 0.3200 0.3200 0.2451 0.2500 39,429 -0.02(-7.41%)
Jan 04, 2023 0.3285 0.3285 0.2370 0.2700 75,922 -0.06(-18.13%)
Jan 03, 2023 0.3200 0.3488 0.2954 0.3298 239,818 -0.02(-5.45%)
Dec 30, 2022 0.3200 0.3600 0.3000 0.3488 197,079 +0.01(+3.78%)
Dec 29, 2022 0.2999 0.3850 0.2999 0.3361 778,276 +0.04(+12.03%)
Dec 28, 2022 0.1900 0.3495 0.1900 0.3000 173,274 +0.12(+66.48%)
Dec 27, 2022 0.1637 0.1996 0.1491 0.1802 54,169 +0.03(+20.62%)
Dec 23, 2022 0.1999 0.2100 0.1367 0.1494 185,962 -0.03(-17.00%)
Dec 22, 2022 0.1210 0.2000 0.1150 0.1800 199,311 +0.05(+38.67%)
Dec 21, 2022 0.1300 0.1300 0.1200 0.1298 220,042 +0.00(+3.84%)
Dec 20, 2022 0.1300 0.1300 0.1150 0.1250 78,255 -0.01(-7.41%)
Dec 19, 2022 0.1400 0.1500 0.1220 0.1350 118,578 -0.01(-10.00%)
Dec 16, 2022 0.1398 0.1500 0.1225 0.1500 420,151 +0.01(+7.30%)
Dec 15, 2022 0.1355 0.1400 0.1349 0.1398 144,488 -0.01(-6.68%)
Dec 14, 2022 0.1402 0.1498 0.1355 0.1498 125,224 +0.00(+0.00%)
Dec 13, 2022 0.1500 0.1500 0.1390 0.1498 151,490 -0.00(-0.13%)
Dec 12, 2022 0.1432 0.1600 0.1401 0.1500 50,050 +0.01(+4.46%)
Dec 09, 2022 0.1450 0.1500 0.1400 0.1436 54,395 -0.01(-7.35%)
Dec 08, 2022 0.1500 0.1597 0.1500 0.1550 150,519 +0.01(+3.33%)
Dec 07, 2022 0.1797 0.1797 0.1500 0.1500 114,441 -0.03(-16.53%)
Dec 06, 2022 0.1502 0.1798 0.1502 0.1797 193,080 +0.03(+19.80%)
Dec 05, 2022 0.1790 0.1910 0.1500 0.1500 169,051 -0.03(-16.20%)
Dec 02, 2022 0.1790 0.1790 0.1500 0.1790 19,550 +0.01(+8.81%)
Dec 01, 2022 0.1600 0.1790 0.1600 0.1645 18,100 +0.00(+1.54%)
Nov 30, 2022 0.1620 0.1620 0.1620 0.1620 16,800 -0.01(-6.79%)
Nov 29, 2022 0.1603 0.1738 0.1603 0.1738 22,704 +0.01(+3.70%)
Nov 28, 2022 0.1603 0.1744 0.1600 0.1676 26,250 +0.01(+3.46%)
Nov 25, 2022 0.1600 0.1733 0.1600 0.1620 119,345 +0.00(+2.66%)
Nov 23, 2022 0.1600 0.1798 0.1440 0.1578 133,143 -0.01(-4.36%)
Nov 22, 2022 0.1750 0.1820 0.1600 0.1650 148,730 -0.01(-3.51%)
Nov 21, 2022 0.2000 0.2000 0.1710 0.1710 64,300 -0.04(-17.75%)
Nov 18, 2022 0.2100 0.2195 0.1900 0.2079 155,300 +0.00(+1.41%)
Nov 17, 2022 0.2195 0.2195 0.2000 0.2050 154,960 -0.01(-6.31%)
Nov 16, 2022 0.2096 0.2190 0.2000 0.2188 90,705 +0.01(+4.64%)
Nov 15, 2022 0.2004 0.2300 0.2004 0.2091 147,697 +0.01(+4.03%)
Nov 14, 2022 0.2010 0.2298 0.2000 0.2010 120,265 -0.03(-12.53%)
Nov 11, 2022 0.2299 0.2299 0.2012 0.2298 27,801 -0.00(-0.04%)
Nov 10, 2022 0.2100 0.2299 0.2010 0.2299 121,766 +0.02(+10.58%)
Nov 09, 2022 0.2021 0.2100 0.2000 0.2079 312,032 +0.01(+2.87%)
Nov 08, 2022 0.2100 0.2100 0.2021 0.2021 93,363 -0.01(-3.76%)
Nov 07, 2022 0.2150 0.2218 0.2000 0.2100 248,921 -0.02(-6.67%)
Nov 04, 2022 0.2200 0.2374 0.1910 0.2250 126,763 -0.01(-5.22%)
Nov 03, 2022 0.2474 0.2498 0.2000 0.2374 171,286 -0.01(-4.04%)
Nov 02, 2022 0.2360 0.2550 0.2210 0.2474 40,706 -0.01(-2.02%)
Nov 01, 2022 0.2300 0.2580 0.2204 0.2525 122,075 +0.02(+9.78%)
Oct 31, 2022 0.2210 0.2550 0.2060 0.2300 250,916 +0.00(+0.00%)
Oct 28, 2022 0.3100 0.3100 0.2010 0.2300 794,468 -0.07(-23.97%)
Oct 27, 2022 0.3386 0.3386 0.3000 0.3025 138,042 -0.04(-10.66%)
Oct 26, 2022 0.3000 0.3471 0.2950 0.3386 62,490 +0.01(+4.35%)
Oct 25, 2022 0.3400 0.3400 0.3000 0.3245 61,541 +0.00(+1.09%)
Oct 24, 2022 0.3250 0.3504 0.3200 0.3210 72,400 +0.01(+3.45%)
Oct 21, 2022 0.3545 0.3990 0.3103 0.3103 48,975 -0.09(-22.43%)
Oct 20, 2022 0.3300 0.4100 0.2975 0.4000 145,523 +0.05(+14.29%)
Oct 19, 2022 0.3814 0.4285 0.3381 0.3500 61,525 -0.05(-12.50%)
Oct 18, 2022 0.3800 0.5100 0.3800 0.4000 612,223 +0.02(+3.90%)
Oct 17, 2022 0.3289 0.4248 0.3010 0.3850 217,972 +0.07(+21.07%)
Oct 14, 2022 0.2800 0.3300 0.2750 0.3180 236,393 +0.03(+9.66%)
Oct 13, 2022 0.2800 0.2990 0.2751 0.2900 45,600 +0.00(+0.00%)
Oct 12, 2022 0.3199 0.3199 0.2850 0.2900 40,265 -0.03(-9.35%)
Oct 11, 2022 0.3250 0.3250 0.2700 0.3199 89,226 -0.00(-0.03%)
Oct 10, 2022 0.2889 0.3250 0.2655 0.3200 120,389 +0.03(+11.89%)
Oct 07, 2022 0.2800 0.2889 0.2506 0.2860 126,015 +0.01(+2.14%)
Oct 06, 2022 0.2650 0.2800 0.2505 0.2800 101,200 +0.03(+11.87%)
Oct 05, 2022 0.2800 0.2890 0.2450 0.2503 34,000 -0.03(-10.29%)
Oct 04, 2022 0.2600 0.2790 0.2301 0.2790 57,340 +0.00(+1.05%)
Oct 03, 2022 0.2790 0.2790 0.2520 0.2761 39,500 -0.00(-0.32%)
Sep 30, 2022 0.2980 0.2980 0.2150 0.2770 590,831 -0.02(-7.14%)
Sep 29, 2022 0.3000 0.3200 0.2800 0.2983 371,350 -0.00(-0.57%)
Sep 28, 2022 0.1988 0.3290 0.1950 0.3000 383,666 +0.10(+50.75%)
Sep 27, 2022 0.1800 0.1990 0.1650 0.1990 117,490 +0.02(+11.67%)
Sep 26, 2022 0.1949 0.1949 0.1650 0.1782 61,850 -0.01(-6.46%)
Sep 23, 2022 0.1750 0.1907 0.1650 0.1905 212,690 +0.02(+8.86%)
Sep 22, 2022 0.1738 0.1750 0.1603 0.1750 259,582 +0.01(+6.06%)
Sep 21, 2022 0.1603 0.1700 0.1603 0.1650 76,850 -0.01(-5.06%)
Sep 20, 2022 0.1740 0.1740 0.1603 0.1738 42,285 +0.01(+8.42%)
Sep 19, 2022 0.1600 0.1740 0.1600 0.1603 92,058 -0.01(-8.40%)
Sep 16, 2022 0.1500 0.1750 0.1412 0.1750 190,731 +0.01(+8.76%)
Sep 15, 2022 0.1620 0.1625 0.1510 0.1609 61,670 -0.00(-0.98%)
Sep 14, 2022 0.1600 0.1625 0.1480 0.1625 127,480 +0.00(+1.56%)
Sep 13, 2022 0.1599 0.1600 0.1442 0.1600 156,833 +0.01(+8.84%)
Sep 12, 2022 0.1487 0.1549 0.1450 0.1470 37,040 -0.00(-0.68%)
Sep 09, 2022 0.1400 0.1625 0.1400 0.1480 144,900 -0.01(-4.45%)
Sep 08, 2022 0.1570 0.1595 0.1400 0.1549 81,580 -0.00(-0.77%)
Sep 07, 2022 0.1568 0.1670 0.1400 0.1561 72,075 +0.00(+1.23%)
Sep 06, 2022 0.1540 0.1650 0.1540 0.1542 96,496 -0.01(-5.63%)
Sep 02, 2022 0.1540 0.1699 0.1501 0.1634 93,146 +0.01(+5.42%)
Sep 01, 2022 0.1700 0.1750 0.1400 0.1550 208,698 -0.02(-10.66%)
Aug 31, 2022 0.1875 0.1895 0.1735 0.1735 114,724 -0.01(-7.47%)
Aug 30, 2022 0.1845 0.1875 0.1700 0.1875 198,965 +0.00(+2.40%)
Aug 29, 2022 0.2495 0.2495 0.1830 0.1831 232,911 -0.05(-20.39%)
Aug 26, 2022 0.2100 0.2500 0.1850 0.2300 259,409 -0.02(-8.00%)
Aug 25, 2022 0.1640 0.2580 0.1600 0.2500 190,009 +0.07(+38.89%)
Aug 24, 2022 0.1699 0.1800 0.1549 0.1800 88,800 +0.02(+16.13%)
Aug 23, 2022 0.1599 0.1683 0.1500 0.1550 74,818 +0.00(+0.98%)
Aug 22, 2022 0.1750 0.1750 0.1458 0.1535 110,091 -0.02(-12.29%)
Aug 19, 2022 0.1690 0.1840 0.1685 0.1750 46,665 -0.00(-2.18%)
Aug 18, 2022 0.1940 0.1940 0.1700 0.1789 155,148 -0.00(-0.45%)
Aug 17, 2022 0.2100 0.2100 0.1650 0.1797 158,163 -0.00(-0.17%)
Aug 16, 2022 0.1900 0.2090 0.1750 0.1800 208,290 +0.00(+1.69%)
Aug 15, 2022 0.1870 0.1900 0.1713 0.1770 160,388 -0.01(-2.75%)
Aug 12, 2022 0.1800 0.1876 0.1756 0.1820 67,870 -0.00(-0.98%)
Aug 11, 2022 0.1750 0.1880 0.1750 0.1838 84,751 -0.00(-0.54%)
Aug 10, 2022 0.1719 0.1890 0.1600 0.1848 264,571 +0.02(+15.50%)
Aug 09, 2022 0.1700 0.1880 0.1210 0.1600 252,568 -0.02(-9.35%)
Aug 08, 2022 0.1800 0.1850 0.1650 0.1765 148,142 -0.00(-1.94%)
Aug 05, 2022 0.1725 0.1894 0.1639 0.1800 120,518 +0.00(+0.06%)
Aug 04, 2022 0.1850 0.1949 0.1700 0.1799 111,970 +0.00(+2.39%)
Aug 03, 2022 0.1945 0.2195 0.1756 0.1757 328,777 +0.01(+6.48%)
Aug 02, 2022 0.1800 0.1800 0.1650 0.1650 46,695 -0.01(-6.25%)
Aug 01, 2022 0.1900 0.1975 0.1700 0.1760 27,975 -0.01(-6.88%)
Jul 29, 2022 0.1900 0.2018 0.1494 0.1890 221,535 +0.01(+6.48%)
Jul 28, 2022 0.1995 0.1995 0.1775 0.1775 134,655 -0.01(-6.58%)
Jul 27, 2022 0.1996 0.1996 0.1850 0.1900 59,673 -0.01(-2.56%)
Jul 26, 2022 0.2095 0.2095 0.1950 0.1950 99,390 -0.01(-2.50%)
Jul 25, 2022 0.1950 0.2100 0.1900 0.2000 65,590 -0.00(-1.23%)
Jul 22, 2022 0.1905 0.2025 0.1855 0.2025 97,651 +0.01(+5.74%)
Jul 21, 2022 0.2000 0.2300 0.1860 0.1915 318,867 -0.01(-3.62%)
Jul 20, 2022 0.2100 0.2100 0.1910 0.1987 40,496 -0.00(-0.65%)
Jul 19, 2022 0.2000 0.2100 0.1870 0.2000 202,425 +0.00(+0.00%)
Jul 18, 2022 0.2000 0.2100 0.1900 0.2000 180,093 +0.00(+0.00%)
Jul 15, 2022 0.1798 0.2000 0.1678 0.2000 137,729 +0.03(+16.35%)
Jul 14, 2022 0.1800 0.1800 0.1640 0.1719 35,146 -0.02(-8.90%)
Jul 13, 2022 0.2091 0.2094 0.1722 0.1887 70,396 -0.00(-0.47%)
Jul 12, 2022 0.2100 0.2344 0.1775 0.1896 137,527 -0.02(-9.71%)
Jul 11, 2022 0.2200 0.2700 0.2000 0.2100 58,359 -0.03(-10.94%)
Jul 08, 2022 0.2460 0.2800 0.2130 0.2358 57,282 -0.01(-4.22%)
Jul 07, 2022 0.2700 0.2800 0.2462 0.2462 78,100 -0.02(-8.81%)
Jul 06, 2022 0.2576 0.2700 0.2500 0.2700 114,895 +0.01(+3.85%)
Jul 05, 2022 0.2550 0.2700 0.2490 0.2600 126,282 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.